Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  GlobalBoost BSTY | US$0,08215 | -16,35% | -23,99% | - | US$45.952,45 | - |
| 4356 |  Nova finance NOVA | US$0,003307 | 0,00% | -0,04% | - | US$45.885,82 | - |
| 4357 |  Betfin BET | US$0,0003803 | -0,02% | 11,54% | - | US$45.133,53 | - |
| 4358 |  SingularityNET AGIX | US$0,1011 | 1,01% | -3,69% | - | US$38.337,21 | - |
| 4359 |  Web3War FPS | US$0,002705 | 9,11% | -0,29% | - | US$44.733,94 | - |
| 4360 |  FART COIN FRTC | US$0,0000001500 | -0,04% | -0,09% | - | US$44.329,43 | - |
| 4361 |  Doge KaKi KAKI | US$0,00000001000 | -21,99% | -29,26% | - | US$35.734,95 | - |
| 4362 |  DNA DNA | - | 0,05% | -15,00% | - | US$44.264,25 | - |
| 4363 |  Coloniume Network CLNX | US$0,03339 | 1,42% | -9,44% | - | US$39.722,22 | - |
| 4364 |  THORChain Yield TCY | US$0,1236 | -2,49% | -4,90% | - | US$43.360,74 | - |
| 4365 |  IZAKA-YA IZKY | US$0,0001858 | 2,05% | 8,47% | - | US$43.275,67 | - |
| 4366 |  ADO Protocol ADO | US$0,01579 | -13,89% | -19,88% | - | US$42.639,50 | - |
| 4367 |  GoldZip XGZ | US$150,34 | 3,71% | 7,07% | - | US$42.932,80 | - |
| 4368 |  JwZoza JWT | US$2,96 | 61,74% | 7,05% | - | US$42.972,15 | - |
| 4369 |  Buff Doge Coin DOGECOIN | - | 0,33% | -5,34% | - | US$42.926,30 | - |
| 4370 |  Rails RAILS | US$0,1622 | -24,60% | 21,95% | - | US$42.723,07 | - |
| 4371 |  FERMA FERMA | US$0,02743 | 2,38% | -3,28% | - | US$42.563,60 | - |
| 4372 |  RECON RECON | US$0,0004482 | 0,37% | -6,31% | - | US$42.308,00 | - |
| 4373 |  Magic Internet Money MIM | US$0,9953 | -0,10% | -0,11% | - | US$42.179,40 | - |
| 4374 |  Gather GAT | US$0,5133 | -3,61% | -4,04% | - | US$41.824,48 | - |
| 4375 |  SILVERNOVA SRN | US$0,04952 | 1,41% | -0,12% | - | US$41.776,40 | - |
| 4376 |  Block (bl0ck.gg) BLOCK | US$0,1585 | -7,81% | -19,18% | - | US$41.837,44 | - |
| 4377 |  FROGE FROGE | US$0,001927 | 0,53% | -18,75% | - | US$41.725,34 | - |
| 4378 |  Pige PIGE | - | 37,40% | 30,63% | - | US$41.549,31 | - |
| 4379 |  Kibho Coin KBC | US$0,01877 | -3,67% | -11,36% | - | US$41.080,87 | - |
| 4380 |  Devomon EVO | US$0,00002770 | 0,20% | -6,48% | - | US$40.831,37 | - |
| 4381 |  Kimchi Coin KIMCHI | US$0,00000007000 | -5,00% | -31,47% | - | US$40.404,59 | - |
| 4382 |  PEPPER PEPPER | - | -0,22% | -0,36% | - | US$24.658,91 | - |
| 4383 |  OSK OSK | US$1,02 | 2,36% | 6,13% | - | US$42.857,56 | - |
| 4384 |  MEDIEUS MDUS | US$0,0004991 | -0,46% | -0,16% | - | US$39.749,43 | - |
| 4385 |  Free Speech X | US$0,001450 | 15,02% | 82,68% | - | US$38.987,70 | - |
| 4386 |  WebMind Network WMN | US$0,00009176 | -0,56% | -2,16% | - | US$39.453,41 | - |
| 4387 |  Crypto Snack SNACK | US$0,002162 | 8,44% | 1,83% | - | US$38.349,64 | - |
| 4388 |  Army ARMY | US$0,0009037 | 8,77% | 23,54% | - | US$39.381,58 | - |
| 4389 |  Zenix ZENIX | US$0,00002787 | 44,88% | 141,36% | - | US$39.025,92 | - |
| 4390 |  Xitcoin $XTC | US$0,0002318 | 1,30% | 14,03% | - | US$33.789,06 | - |
| 4391 |  AIRian AIR | US$0,01422 | -3,66% | -2,70% | - | US$38.989,41 | - |
| 4392 |  Duck AI DUCKAI | US$0,00001576 | 0,00% | -12,00% | - | US$39.374,19 | - |
| 4393 |  Utopia USD UUSD | US$0,9490 | 0,00% | -0,04% | - | US$38.775,53 | - |
| 4394 |  Moonwalk Fitness MF | US$0,009085 | -4,32% | -4,67% | - | US$51.862,00 | - |
| 4395 |  KittyCake KCAKE | US$0,000001620 | 0,04% | 0,02% | - | US$38.908,28 | - |
| 4396 |  The Bitcoin Mascot BITTY | US$0,0008447 | 3,34% | 0,30% | - | US$38.005,53 | - |
| 4397 |  Smart Energy Pay SEP | US$0,01452 | -1,99% | -20,18% | - | US$37.829,65 | - |
| 4398 |  Furmula FURM | US$0,00008132 | -1,19% | -9,31% | - | US$37.100,33 | - |
| 4399 |  Mainframe SN25 | US$1,46 | -0,51% | -15,90% | - | US$37.630,59 | - |
| 4400 |  Philcoin PHL | US$0,01817 | -2,55% | -7,57% | - | US$37.413,15 | - |
| 4401 |  Medifakt FAKT | US$0,0007462 | 6,32% | -12,17% | - | US$37.403,41 | - |
| 4402 |  Pin Token PIN | US$0,07973 | 2,83% | -5,83% | - | US$36.462,33 | - |
| 4403 |  BitMEX Token BMEX | US$0,09226 | 2,67% | -3,17% | - | US$36.867,52 | - |
| 4404 |  SCARCITY SCARCITY | US$0,006996 | -1,47% | 9,30% | - | US$36.622,86 | - |
Tabel di atas menampilkan halaman 88 dari total 171 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.