Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Assets Alphabet ALPRO | US$0,1203 | 0,59% | -9,71% | - | US$30.454,53 | - |
| 4456 |  Aquarius AQUA | US$0,0003635 | -0,20% | -4,03% | - | US$30.483,32 | - |
| 4457 |  Voxto Amplify VXT | US$0,02879 | -4,14% | -7,19% | - | US$30.216,30 | - |
| 4458 |  Virtual Tourist VT | US$0,001467 | 0,00% | 6,09% | - | US$30.145,73 | - |
| 4459 |  KIP Protocol KIP | US$0,00007044 | 2,04% | 1,22% | - | US$30.080,23 | - |
| 4460 |  Trencher TRENCHER | US$0,0003488 | 5,34% | -15,08% | - | US$30.022,04 | - |
| 4461 |  Goldgr GOLDGR | US$149,36 | 3,40% | 2,44% | - | US$29.958,54 | - |
| 4462 |  Medodo Coin MDDC | US$0,00001898 | 0,53% | 27,45% | - | US$30.011,16 | - |
| 4463 |  Mixin XIN | US$62,23 | 1,10% | -2,36% | - | US$29.787,11 | - |
| 4464 |  Wolfies PACK | US$0,0001743 | 0,88% | -6,18% | - | US$29.563,80 | - |
| 4465 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 6,77% | -2,31% | - | US$29.341,50 | - |
| 4466 |  Onyx Arches OXA | US$0,001721 | 0,11% | 0,18% | - | US$28.895,55 | - |
| 4467 |  IncomRWA IRWA | US$0,01882 | -0,82% | -0,27% | - | US$28.654,81 | - |
| 4468 |  Despend DSG | US$1,00 | -0,01% | -0,53% | - | US$28.761,31 | - |
| 4469 |  IXFI IXFI | US$0,0007774 | 1,83% | -44,38% | - | US$28.513,49 | - |
| 4470 |  Gonka GNK | US$0,5895 | -1,67% | 9,20% | - | US$28.488,21 | - |
| 4471 |  Zeeverse VEE | US$0,00004408 | -0,73% | -15,24% | - | US$28.597,04 | - |
| 4472 |  Conan CONAN | US$0,002481 | 2,97% | -2,88% | - | US$28.702,06 | - |
| 4473 |  #1 Tiktok Squirrel PEANUT | US$0,0001080 | -0,01% | -6,86% | - | US$28.341,77 | - |
| 4474 |  BNB DOG INU BNBDOG | - | 1,14% | -0,17% | - | US$28.763,90 | - |
| 4475 |  Celo Brazilian Real CREAL | US$0,1925 | 1,03% | 0,88% | - | US$26.303,63 | - |
| 4476 |  DUCKY (Duckythebrain) DUCKY | US$0,2020 | 0,01% | -0,06% | - | US$28.178,34 | - |
| 4477 |  WW3 WW3 | US$0,0001432 | -16,57% | 6,96% | - | US$28.009,61 | - |
| 4478 |  00 Token 00 | US$0,004324 | -4,35% | -6,83% | - | US$27.483,37 | - |
| 4479 |  Based Turbo TURBO | US$0,000001510 | 2,73% | -24,83% | - | US$28.000,31 | - |
| 4480 |  IMO IMO | US$0,4935 | 2,33% | -1,32% | - | US$27.361,14 | - |
| 4481 |  Infiblue World MONIE | US$0,01142 | 0,00% | -6,97% | - | US$27.150,56 | - |
| 4482 |  Alterverse AVC | US$0,0002145 | -0,13% | -0,83% | - | US$27.088,39 | - |
| 4483 |  DEW DEW | US$0,0004146 | -4,20% | -22,55% | - | US$27.023,48 | - |
| 4484 |  Moonlander FM | US$0,003806 | -5,29% | -15,83% | - | US$26.947,47 | - |
| 4485 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4079 | 22,44% | 22,80% | - | US$26.999,78 | - |
| 4486 |  Sketch Coin SKETCH | US$0,0001186 | 0,83% | 1,91% | - | US$26.994,42 | - |
| 4487 |  ePowerX On Base EPWX | - | 3,78% | 19,79% | - | US$26.844,33 | - |
| 4488 |  STON STON | US$0,3315 | -5,01% | -6,97% | - | US$22.159,48 | - |
| 4489 |  ExchangeCoin EXCC | US$0,09825 | 1,58% | -3,00% | - | US$26.662,71 | - |
| 4490 |  lilpump LILPUMP | US$0,00002736 | -6,04% | -4,27% | - | US$26.720,12 | - |
| 4491 |  Dawg Coin DAWG | US$0,00004885 | 0,01% | -4,57% | - | US$25.306,40 | - |
| 4492 |  Electric Cash ELCASH | US$0,04799 | 0,06% | 0,11% | - | US$26.265,01 | - |
| 4493 |  qONE QONE | US$0,006277 | 4,57% | 9,99% | - | US$26.099,58 | - |
| 4494 |  Revuto REVU | US$0,001246 | -0,15% | -25,52% | - | US$26.667,91 | - |
| 4495 |  BOOK OF BILLIONAIRES BOBE | US$0,001420 | 1,42% | 9,95% | - | US$26.382,86 | - |
| 4496 |  Puff The Dragon PUFF | US$0,07462 | -0,63% | -0,94% | - | US$26.183,33 | - |
| 4497 |  VALOR VALOR | US$0,0002145 | 1,67% | 9,26% | - | US$25.899,23 | - |
| 4498 |  ALF ALF | US$0,0000001900 | -1,57% | -2,63% | - | US$25.037,37 | - |
| 4499 |  QBX QBX | US$0,001116 | -1,13% | 1,52% | - | US$25.771,42 | - |
| 4500 |  RWT TOKEN RWT | US$0,000001090 | -11,03% | -12,34% | - | US$24.609,96 | - |
| 4501 |  Tokenised GBP TGBP | US$1,33 | -0,08% | -1,01% | - | US$25.495,89 | - |
| 4502 |  財務自由 財務自由 | US$0,0001421 | -7,44% | -10,25% | - | US$25.454,71 | - |
| 4503 |  DIN DIN | US$0,009169 | -1,67% | -28,29% | - | US$25.172,57 | - |
| 4504 |  Strawberry In Bloom BERRY | US$0,0006122 | 1,89% | -5,55% | - | US$25.076,67 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.