Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  The Big Five Token BFT | US$0,00001609 | 17,15% | 20,57% | - | US$15.264,65 | - |
| 4606 |  STONKS STONKS | US$0,0003517 | -0,59% | -7,35% | - | US$15.214,30 | - |
| 4607 |  ASTRA ASTRA | US$0,0002698 | 8,39% | 4,62% | - | US$15.224,10 | - |
| 4608 |  Infinity Rocket Token IRT | US$0,002649 | 9,89% | 16,87% | - | US$15.170,48 | - |
| 4609 |  Hypurr Fun HFUN | US$12,21 | -0,14% | -5,69% | - | US$15.071,71 | - |
| 4610 |  Indigo Protocol - iBTC IBTC | US$66.111,22 | 1,27% | -5,84% | - | - | - |
| 4611 |  The Kingdom Coin TKC | US$0,02327 | 3,81% | -17,60% | - | US$14.906,06 | - |
| 4612 |  Mobile Blockchain MOB | US$1,10 | 0,92% | -1,31% | - | - | - |
| 4613 |  Reform DAO RFRM | US$0,001790 | -8,95% | -22,67% | - | US$14.728,28 | - |
| 4614 |  DPIN DPN | US$2,17 | 6,52% | 24,66% | - | US$15.206,66 | - |
| 4615 |  DefiTuna TUNA | US$0,01333 | 2,27% | -19,28% | - | US$14.598,09 | - |
| 4616 |  Pizza (Ordinals) PIZZA | US$0,05073 | -0,76% | -6,69% | - | US$14.544,21 | - |
| 4617 |  WOLF WOLF | US$0,007445 | -2,01% | -5,45% | - | US$14.565,07 | - |
| 4618 |  OMDBlockchain OMDB | US$0,05126 | -1,54% | -3,44% | - | US$14.434,77 | - |
| 4619 |  LOL (lolonbsc.xyz) LOL | - | -7,70% | 0,00% | - | US$14.512,18 | - |
| 4620 |  PVC Meta PVC | US$0,004844 | 1,07% | -0,32% | - | US$14.171,58 | - |
| 4621 |  Base is for everyone BASE | US$0,0003613 | 9,42% | -4,98% | - | US$13.311,72 | - |
| 4622 |  Majo MAJO | US$0,007451 | 15,01% | 74,37% | - | US$13.782,18 | - |
| 4623 |  ANTTIME ANT | US$0,0002213 | 9,29% | -5,61% | - | US$13.700,96 | - |
| 4624 |  Amino AMINO | US$0,00005252 | 5,70% | -12,40% | - | US$13.619,57 | - |
| 4625 |  Human HMT | US$0,003315 | -5,40% | -5,13% | - | US$13.219,92 | - |
| 4626 |  PotCoin POT | US$0,0008384 | -14,80% | -15,98% | - | US$13.467,81 | - |
| 4627 |  Wise Token WISE | US$0,1157 | 3,32% | -2,91% | - | US$13.574,76 | - |
| 4628 |  Friend3 F3 | US$0,0002330 | -4,40% | -25,97% | - | US$13.525,29 | - |
| 4629 |  Saber SBR | US$0,0003153 | 3,16% | -8,47% | - | US$13.780,63 | - |
| 4630 |  Divergence DIVER | US$0,003908 | 1,29% | -3,11% | - | US$13.683,97 | - |
| 4631 |  Metafluence METO | US$0,00005600 | -0,18% | 0,17% | - | US$13.281,32 | - |
| 4632 |  Otherworld OWN | US$0,02987 | 0,02% | -0,21% | - | US$13.432,52 | - |
| 4633 |  MAGIKAL.ai MGKL | US$0,00000009000 | 10,21% | 64,34% | - | US$13.372,41 | - |
| 4634 |  SophiaVerse SOPH | US$0,0007917 | -4,78% | -10,44% | - | US$13.448,57 | - |
| 4635 |  Sender ASI | US$0,001200 | 15,25% | -2,41% | - | US$13.314,19 | - |
| 4636 |  NatronZ NCOIN | US$0,04597 | 0,44% | -3,37% | - | US$13.198,56 | - |
| 4637 |  Elympics ELP | US$0,0008771 | -0,80% | -24,22% | - | US$12.931,87 | - |
| 4638 |  MINE COIN MIH | US$0,1751 | -0,42% | -5,89% | - | US$12.929,18 | - |
| 4639 |  Agoric BLD | US$0,003963 | -1,21% | -5,56% | - | US$12.819,16 | - |
| 4640 |  Qitcoin QTC | US$0,01854 | 2,96% | 6,56% | - | US$12.762,12 | - |
| 4641 |  LIQ Protocol LIQ | US$0,001176 | 31,82% | 39,66% | - | US$12.650,11 | - |
| 4642 |  eMetals MTLS | US$0,02371 | 8,90% | 45,15% | - | US$12.697,67 | - |
| 4643 |  WingRiders Governance Token WRT | US$0,006306 | -0,39% | -8,62% | - | US$12.220,12 | - |
| 4644 |  LinkedNation NATION | US$0,0008613 | 0,03% | -4,96% | - | US$12.704,20 | - |
| 4645 |  ScamFari token SCM | US$0,000003120 | 2,32% | -3,46% | - | US$12.543,36 | - |
| 4646 |  Own The Doge DOG | US$0,0004729 | 2,41% | -2,04% | - | US$12.494,60 | - |
| 4647 |  EDUM EDUM | US$0,1441 | 0,65% | 0,16% | - | US$12.442,96 | - |
| 4648 |  Domi Online DOMI | US$0,0008013 | 0,14% | -6,61% | - | US$11.397,10 | - |
| 4649 |  RefundCoin RFD | US$0,000001490 | 5,02% | -4,65% | - | US$12.402,71 | - |
| 4650 |  White Eagle WEGL | US$21,84 | -3,02% | -61,33% | - | US$12.235,96 | - |
| 4651 |  Coinmetro Token XCM | US$0,05458 | -5,61% | -7,69% | - | US$12.208,75 | - |
| 4652 |  KingdomX KT | US$0,0001794 | -8,22% | -44,76% | - | US$12.237,76 | - |
| 4653 |  Operon Origins ORO | US$0,0009742 | 9,79% | -7,38% | - | US$11.930,80 | - |
| 4654 |  SuperCells Token SCT | US$0,002475 | 3,31% | -4,91% | - | US$12.148,12 | - |
Tabel di atas menampilkan halaman 93 dari total 171 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.