Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  BoxBet BXBT | US$0,003673 | 4,66% | -1,94% | - | US$12.196,73 | - |
| 4656 |  TIWICAT TWC | - | 27,77% | 65,17% | - | US$12.109,85 | - |
| 4657 |  OSK OSK | US$107,12 | -6,59% | 23,96% | - | US$11.987,64 | - |
| 4658 |  Retik Finance RETIK | US$0,0001889 | 3,83% | -2,42% | - | US$11.970,55 | - |
| 4659 |  PRIMAL PRIMAL | US$0,00002677 | 6,02% | 7,40% | - | US$11.881,38 | - |
| 4660 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003226 | 0,41% | -2,98% | - | US$11.926,75 | - |
| 4661 |  DragonSwap DRG | US$0,01408 | -3,08% | -10,17% | - | US$11.932,48 | - |
| 4662 |  Compliant Naira cNGN | US$0,0007158 | 0,95% | 1,67% | - | US$11.915,07 | - |
| 4663 |  Ayni Gold AYNI | US$0,2842 | 0,54% | -0,29% | - | US$11.639,69 | - |
| 4664 |  Monerium EURe EURe | US$1,15 | 0,63% | -0,54% | - | US$11.816,28 | - |
| 4665 |  FOGNET FOG | US$0,01415 | -0,04% | -0,24% | - | US$11.735,02 | - |
| 4666 |  Koii KOII | US$0,0002131 | 3,16% | 33,48% | - | US$11.576,49 | - |
| 4667 |  STIX STIX | US$0,000006170 | 1,50% | -4,25% | - | US$11.555,77 | - |
| 4668 |  Beyond Gaming BDG | US$0,0000006600 | 494,33% | 309,96% | - | US$11.595,22 | - |
| 4669 |  Youclout YCT | US$0,00004234 | 8,26% | 68,09% | - | US$11.477,41 | - |
| 4670 |  WeatherXM WXM | US$0,01558 | -1,84% | -8,02% | - | US$11.467,10 | - |
| 4671 |  NOOT (Ordinals) NOOT | US$0,0002684 | -11,88% | -12,30% | - | US$11.243,89 | - |
| 4672 |  Skulls of Pepe Token SKOP | US$0,005065 | 8,92% | 14,72% | - | US$11.086,21 | - |
| 4673 |  Hasaki HAHA | US$0,000001610 | -4,12% | -2,85% | - | US$11.297,08 | - |
| 4674 |  FEAR NOT FEARNOT | US$0,0000004600 | 3,53% | 0,37% | - | US$11.189,37 | - |
| 4675 |  Archway ARCH | US$0,001525 | -7,69% | -14,77% | - | US$11.238,48 | - |
| 4676 |  Seasons SEAS | US$0,2715 | -2,94% | -2,93% | - | US$10.535,87 | - |
| 4677 |  SUPE SUPE | US$0,003487 | 10,04% | 18,29% | - | US$11.071,20 | - |
| 4678 |  Dank Doge DANKDOGE | - | -14,43% | -35,33% | - | US$11.064,27 | - |
| 4679 |  SALVIUM SAL | US$0,01558 | -6,08% | -16,23% | - | US$11.176,36 | - |
| 4680 |  Infinite Money Glitch IMG | US$0,0009677 | -9,36% | -23,34% | - | US$10.984,75 | - |
| 4681 |  JFIN Coin JFIN | US$0,05842 | 1,01% | -1,14% | - | US$10.970,89 | - |
| 4682 |  Helion HLN | US$0,05133 | 0,00% | -4,91% | - | US$10.878,99 | - |
| 4683 |  AI Network AIN | US$0,01023 | 1,29% | -4,02% | - | US$10.848,75 | - |
| 4684 |  MXS Games XSEED | US$0,00002515 | 15,54% | 23,31% | - | US$10.914,79 | - |
| 4685 |  SNPIT TOKEN SNPT | US$0,002312 | -2,09% | -15,20% | - | US$10.854,78 | - |
| 4686 |  Shib2.0 SHIB2.0 | - | 9,42% | 8,96% | - | US$10.753,67 | - |
| 4687 |  Crown Token CROWN | US$0,7802 | 4,82% | -0,87% | - | US$10.648,22 | - |
| 4688 |  INVITE Token INVITE | US$0,0004632 | 0,04% | -0,15% | - | US$10.662,21 | - |
| 4689 |  TRALA TRALA | US$0,0003843 | -2,67% | 5,85% | - | US$10.658,30 | - |
| 4690 |  Colend CLND | US$0,03390 | -17,42% | 111,78% | - | US$10.625,36 | - |
| 4691 |  AINN AINN | US$0,005942 | 0,07% | -0,02% | - | US$10.620,74 | - |
| 4692 |  Sovryn Dollar DLLR | US$0,9945 | -0,44% | 0,97% | - | US$10.599,71 | - |
| 4693 |  Pando PANDO | US$0,0001794 | -5,20% | 14,18% | - | US$10.568,33 | - |
| 4694 |  Hiver HIT | US$0,006319 | 0,51% | 0,04% | - | US$10.553,05 | - |
| 4695 |  Fire Protocol FIRE | US$0,0009446 | 0,08% | 69,92% | - | US$10.500,55 | - |
| 4696 |  OrangeDX O4DX | US$0,0003109 | 0,36% | 0,74% | - | US$10.553,76 | - |
| 4697 |  TrumpCoin DJT | US$0,00006212 | -8,97% | -24,72% | - | US$10.484,84 | - |
| 4698 |  TurtSat TURT | US$0,0001332 | 11,62% | 43,49% | - | US$10.529,94 | - |
| 4699 |  Edge Video AI FAST | US$0,008283 | -19,79% | -21,60% | - | US$10.465,88 | - |
| 4700 |  Dash 2 Trade D2T | US$0,0005338 | -2,78% | 18,62% | - | US$10.493,57 | - |
| 4701 |  Get AI GET | US$0,1089 | 16,74% | 67,95% | - | US$10.433,98 | - |
| 4702 |  KCAL KCAL | US$0,0006379 | 3,08% | 0,68% | - | US$10.366,36 | - |
| 4703 |  AQA AQA | US$0,001012 | -24,67% | 46,69% | - | US$10.369,02 | - |
| 4704 |  GOATS GOATS | US$0,00002405 | 11,61% | -8,24% | - | US$10.375,68 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.