Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  FreeRossDAO FREE | US$0,0004886 | 1,00% | 1,00% | - | US$6.521,37 | - |
| 4856 |  Prospective PROS | US$0,02432 | 1,67% | -0,46% | - | US$6.475,42 | - |
| 4857 |  BigWater BIGW | US$0,001224 | 3,43% | 39,59% | - | US$6.415,80 | - |
| 4858 |  Tribe TRIBE | US$0,3207 | -0,18% | -37,63% | - | US$6.421,63 | - |
| 4859 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$426,87 | 2,97% | 5,00% | - | US$6.374,33 | - |
| 4860 |  Qitmeer Network MEER | US$0,002701 | -0,04% | -1,04% | - | US$6.371,62 | - |
| 4861 |  BilliCat BCAT | US$0,009268 | 2,72% | -1,30% | - | US$6.297,95 | - |
| 4862 |  Marscoin MARS | US$0,03427 | -0,16% | 14,77% | - | US$6.261,19 | - |
| 4863 |  TFS Token TFS | US$0,001981 | 0,68% | -2,80% | - | US$6.170,35 | - |
| 4864 |  Wrapped SOPH WSOPH | US$0,008211 | 0,11% | -9,64% | - | - | - |
| 4865 |  Based Pepe PEPE | - | 1,43% | -10,68% | - | US$6.161,30 | - |
| 4866 |  ANOA ANOA | US$42,14 | -11,06% | 4,31% | - | US$6.026,27 | - |
| 4867 |  Index Cooperative INDEX | US$0,2532 | 1,23% | -6,11% | - | US$5.962,27 | - |
| 4868 |  X Money XMONEY | US$0,06837 | 10,68% | 35,77% | - | US$5.956,83 | - |
| 4869 |  CorgiAI CORGIAI | US$0,00003661 | -1,30% | -7,09% | - | US$6.027,49 | - |
| 4870 |  Axelrod by Virtuals AXR | US$0,0007925 | -3,93% | -18,19% | - | US$5.867,15 | - |
| 4871 |  Neptune XNT | US$1,08 | 66,16% | 76,95% | - | US$5.822,37 | - |
| 4872 |  MXNB MXNB | US$0,05551 | 0,42% | -0,85% | - | US$5.813,18 | - |
| 4873 |  Z Gen Coin ZGC | US$0,2615 | 1,05% | -0,93% | - | US$5.804,18 | - |
| 4874 |  uShark USHARK | US$0,000006920 | -7,85% | -21,47% | - | US$5.636,47 | - |
| 4875 |  NPRO NPRO | US$0,2290 | -0,97% | -10,81% | - | US$5.614,78 | - |
| 4876 |  Starcoin STC | US$0,0003037 | 1,46% | -18,74% | - | US$5.576,73 | - |
| 4877 |  Klever Finance KFI | US$0,3615 | 1,97% | -0,86% | - | US$5.583,71 | - |
| 4878 |  Dannycoin DAN | US$0,001568 | 1,43% | 3,68% | - | US$5.214,15 | - |
| 4879 |  Rewind Protocol FWD | US$0,4800 | 1,42% | 0,03% | - | US$5.463,67 | - |
| 4880 |  Based Apex Token BAP3X | US$0,01880 | 3,92% | 1,35% | - | US$5.488,09 | - |
| 4881 |  THE LAND ELF Crossing ELF | US$0,002585 | -3,89% | -4,58% | - | US$5.263,53 | - |
| 4882 |  Brilliantcrypto BRIL | US$0,005913 | 3,43% | -13,29% | - | US$5.363,52 | - |
| 4883 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001809 | 29,29% | -47,41% | - | US$5.330,31 | - |
| 4884 |  Harambe on Solana HARAMBE | US$0,0008930 | 7,28% | -7,06% | - | US$5.311,57 | - |
| 4885 |  Bitball Treasure BTRS | US$0,01599 | 0,01% | -0,04% | - | US$5.255,21 | - |
| 4886 |  Hydrex HYDX | US$0,07311 | 3,22% | -25,90% | - | US$5.313,04 | - |
| 4887 |  Defi Tiger DTG | - | 21,83% | 7,85% | - | US$5.246,25 | - |
| 4888 |  xExchange MEX | US$0,0000003700 | 1,48% | -3,30% | - | US$5.220,51 | - |
| 4889 |  Tipcoin TIP | US$0,000003180 | 1,91% | 1,30% | - | US$5.171,72 | - |
| 4890 |  KAIKO KAI | US$0,0007048 | 7,35% | -25,24% | - | US$5.178,08 | - |
| 4891 |  Moola Celo USD mCUSD | US$1,00 | 0,00% | -0,20% | - | - | - |
| 4892 |  GEMSTON GEMSTON | US$0,07340 | -2,19% | -2,63% | - | US$5.055,80 | - |
| 4893 |  PEPENODE PEPENODE | US$0,00005742 | -2,62% | -11,04% | - | US$5.046,44 | - |
| 4894 |  Dickbutt DICKBUTT | US$0,000003970 | -3,49% | -15,34% | - | US$5.046,34 | - |
| 4895 |  Moolah MOOLAH | US$0,004204 | 6,26% | 25,95% | - | US$5.065,89 | - |
| 4896 |  Poncho PONCHO | US$0,01362 | 8,65% | 46,02% | - | US$5.021,90 | - |
| 4897 |  Raptoreum RTM | US$0,00006508 | -0,68% | -23,09% | - | US$4.928,24 | - |
| 4898 |  Jeo Boden BODEN | US$0,0008544 | 5,02% | -10,68% | - | US$4.900,81 | - |
| 4899 |  Gram GRAM | US$0,001523 | -1,19% | -13,86% | - | US$4.887,06 | - |
| 4900 |  Founder FOUNDER | US$0,00001488 | -2,89% | -2,92% | - | US$4.882,37 | - |
| 4901 |  Win WIN | US$0,0002449 | 10,05% | 13,26% | - | US$4.892,84 | - |
| 4902 |  Mars Meme Inc MARSMI | US$0,01891 | 0,72% | -13,49% | - | US$4.892,26 | - |
| 4903 |  OrbitEdge ORBD | US$0,03742 | -7,94% | 5,55% | - | US$4.842,00 | - |
| 4904 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5883 | 0,24% | -6,89% | - | US$4.662,15 | - |
Tabel di atas menampilkan halaman 98 dari total 171 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.