Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Reign of Terror REIGN | US$0,001025 | -4,33% | -1,07% | - | US$9.512,60 | - |
| 4756 |  OPEN Ticketing Ecosystem OPN | US$0,00008873 | -4,40% | -4,86% | - | US$9.481,94 | - |
| 4757 |  fBomb BOMB | US$0,01177 | 3,16% | 1,57% | - | US$9.497,90 | - |
| 4758 |  Colizeum ZEUM | US$0,0007792 | -0,91% | -6,38% | - | US$9.439,64 | - |
| 4759 |  Bnext Token B3X | US$0,00006889 | -7,00% | -15,29% | - | US$9.463,44 | - |
| 4760 |  AmazingTeamDAO AMAZINGTEAM | US$0,7081 | -1,61% | 1,56% | - | US$9.464,66 | - |
| 4761 |  Neptune Cash NPT | US$0,3189 | 22,74% | 18,06% | - | US$9.459,63 | - |
| 4762 |  Matrix Layer Protocol MLP | US$0,0001433 | -0,19% | -0,39% | - | US$9.401,66 | - |
| 4763 |  HOMSTOKEN HOMS | US$0,00002078 | -1,42% | 70,40% | - | US$9.433,85 | - |
| 4764 |  Analysoor ZERO | US$0,04495 | -5,98% | -12,79% | - | US$9.482,91 | - |
| 4765 |  Kyberdyne KBD | US$0,00004974 | 7,70% | -16,32% | - | US$9.365,42 | - |
| 4766 |  League of Ancients LOA | US$0,001315 | 4,76% | -2,65% | - | US$9.394,26 | - |
| 4767 |  Hashtagger.com MOOO | US$0,01989 | 0,22% | 0,31% | - | US$9.424,57 | - |
| 4768 |  Single Finance SINGLE | US$0,00003603 | 0,14% | 0,22% | - | US$9.331,27 | - |
| 4769 |  Daifuku DAIFUKU | US$0,00002363 | -10,28% | 299,14% | - | US$9.348,47 | - |
| 4770 |  Alaska Gold Rush CARAT | US$0,0004032 | -1,31% | 25,60% | - | US$9.296,62 | - |
| 4771 |  STIMA STIMA | US$1,01 | 1,03% | 1,16% | - | US$9.321,66 | - |
| 4772 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | 5,34% | -34,94% | - | US$9.302,07 | - |
| 4773 |  Chain Games CHAIN | US$0,004758 | 0,72% | 4,28% | - | US$9.310,23 | - |
| 4774 |  OpenOcean OOE | US$0,0004479 | 2,48% | -15,96% | - | US$9.374,10 | - |
| 4775 |  Green GREEN | US$0,0002409 | 4,25% | -2,44% | - | US$9.635,40 | - |
| 4776 |  Coinzix ZIX | US$0,00001269 | -0,69% | 1,23% | - | US$9.236,27 | - |
| 4777 |  Metaverse HQ HQ | US$0,00004393 | -0,50% | -5,10% | - | US$9.292,63 | - |
| 4778 |  Caduceus Protocol (new) CAD | US$0,0002961 | -4,34% | -16,14% | - | US$9.167,49 | - |
| 4779 |  Lair Finance LAIR | US$0,001559 | 0,02% | -14,65% | - | US$9.245,47 | - |
| 4780 |  Sentre Protocol SNTR | US$0,0006937 | -0,26% | 3,28% | - | US$9.238,70 | - |
| 4781 |  Salamanca DON | US$0,0001920 | 2,73% | -2,12% | - | US$9.205,78 | - |
| 4782 |  XREATORS ORT | US$0,0003643 | 3,77% | 22,26% | - | US$9.250,53 | - |
| 4783 |  NexDAX Chain NT | US$0,003068 | 104,76% | 104,76% | - | US$9.182,92 | - |
| 4784 |  AsMatch ASM | US$0,01842 | 8,06% | 35,64% | - | US$9.189,07 | - |
| 4785 |  OVO OVO | US$0,0004633 | 0,93% | 9,60% | - | US$9.213,75 | - |
| 4786 |  MMPRO Token MMPRO | US$0,002057 | -4,60% | -1,07% | - | US$9.074,89 | - |
| 4787 |  Versus-X VSX | US$0,005118 | -2,43% | 8,22% | - | US$9.221,48 | - |
| 4788 |  Pine PINE | US$0,001799 | -0,15% | -0,04% | - | US$9.175,60 | - |
| 4789 |  Bitelions BTL | US$0,4976 | -0,01% | 1,77% | - | US$9.158,59 | - |
| 4790 |  Sora SORA | US$0,00002049 | 2,00% | -7,32% | - | US$8.605,09 | - |
| 4791 |  STAX Token STAX | US$0,0007554 | 0,13% | -5,67% | - | US$9.110,77 | - |
| 4792 |  UNION Protocol Governance Token UNN | US$0,0001083 | -0,80% | -2,73% | - | US$9.067,51 | - |
| 4793 |  LOULOU LOULOU | US$0,001101 | -0,49% | -8,11% | - | US$9.078,93 | - |
| 4794 |  ChainPort PORTX | US$0,0003341 | 2,34% | -1,83% | - | US$9.145,85 | - |
| 4795 |  HoldCoin HOLD | US$0,000007370 | 4,16% | -4,84% | - | US$9.052,54 | - |
| 4796 |  AdLunam LUNAM | US$0,0002270 | 28,94% | -54,28% | - | US$9.009,63 | - |
| 4797 |  DPRating RATING | US$0,0002134 | 0,07% | 52,86% | - | US$9.041,28 | - |
| 4798 |  Race Kingdom ATOZ | US$0,03801 | 0,02% | -0,04% | - | US$9.002,31 | - |
| 4799 |  Hydro Protocol HDRO | US$0,001292 | 0,01% | -9,47% | - | US$8.962,61 | - |
| 4800 |  DNAxCAT Token DXCT | US$0,01539 | -0,32% | -2,39% | - | US$9.009,54 | - |
| 4801 |  Marnotaur TAUR | US$0,003289 | -0,07% | 4,26% | - | US$8.984,26 | - |
| 4802 |  Neo Tokyo BYTES | US$0,4267 | 4,50% | -12,50% | - | US$8.979,61 | - |
| 4803 |  Milo Inu MILO | - | 1,95% | -2,51% | - | US$9.005,77 | - |
| 4804 |  Babylons BABI | US$0,0003480 | 0,44% | 14,95% | - | US$8.959,83 | - |
Tabel di atas menampilkan halaman 96 dari total 171 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.