Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  BabySNEK BBSNEK | US$0,000006840 | 0,67% | -0,02% | - | US$54.890,52 | - |
| 4306 |  TORA NEKO TORA | US$0,0001099 | -1,78% | -0,04% | - | US$51.090,11 | - |
| 4307 |  Based Blu Alien BLU | US$0,00001239 | -2,36% | 4,16% | - | US$53.697,59 | - |
| 4308 |  BMAX BMAX | US$0,01783 | 0,00% | -5,06% | - | US$53.760,13 | - |
| 4309 |  Donald Trump TRUMP | US$0,00001898 | -5,00% | -5,04% | - | US$50.829,30 | - |
| 4310 |  RUNES·X·BITCOIN X | US$0,0000003900 | 0,00% | 8,29% | - | US$53.040,14 | - |
| 4311 |  Luminous LUM | US$0,2935 | -1,67% | -6,87% | - | US$53.215,04 | - |
| 4312 |  LFIT LFIT | US$0,4325 | -6,38% | -10,24% | - | US$53.075,25 | - |
| 4313 |  NERO Chain NERO | US$0,003488 | -9,22% | -16,72% | - | US$52.948,99 | - |
| 4314 |  Monstro DeFi MONSTRO | US$0,01152 | -3,18% | -5,68% | - | US$52.900,79 | - |
| 4315 |  Store of Value VAL | US$0,0006977 | -3,99% | -15,87% | - | US$52.278,87 | - |
| 4316 |  Max on ETH MAXETH | US$0,0000001400 | 0,00% | -7,32% | - | US$52.447,76 | - |
| 4317 |  FIGHT TO MAGA FIGHT | US$0,0001289 | -0,76% | -11,04% | - | US$53.052,09 | - |
| 4318 |  STASH INU STASH | US$0,000007190 | -1,37% | -2,74% | - | US$52.101,80 | - |
| 4319 |  TAIX TAIX | US$0,00004747 | -5,45% | 6,04% | - | US$52.172,71 | - |
| 4320 |  Candle Cat CANDLE | US$0,00001457 | 0,07% | -8,12% | - | US$51.999,75 | - |
| 4321 |  Silentis SILENTIS | US$0,000006480 | 2,21% | -2,45% | - | US$55.719,00 | - |
| 4322 |  LUSD LUSD | US$0,9992 | 0,01% | -0,04% | - | US$52.069,06 | - |
| 4323 |  Terrace TRC | US$0,01570 | 2,24% | -18,89% | - | US$51.884,85 | - |
| 4324 |  Aguri-Chan AGURI | US$0,0000008100 | 32,52% | 221,93% | - | US$51.601,70 | - |
| 4325 |  Stick STICK | US$0,000004200 | 2,44% | -0,04% | - | US$51.567,80 | - |
| 4326 |  Hello Puppy BOB | US$0,000001110 | 7,79% | -5,16% | - | US$51.296,38 | - |
| 4327 |  DOPE Coin DOPE | US$0,00001039 | -0,95% | -0,99% | - | US$52.225,02 | - |
| 4328 |  Ocean Protocol OCEAN | US$0,1291 | 4,64% | 2,62% | - | US$51.234,54 | - |
| 4329 |  PopDog POPDOG | US$0,0001609 | 3,21% | 1,19% | - | US$52.112,72 | - |
| 4330 |  Hachiko HACHI | US$0,00003379 | -1,11% | 0,57% | - | US$51.081,76 | - |
| 4331 |  Mavryk Network $MVRK | US$0,01823 | -0,38% | -10,93% | - | US$51.061,85 | - |
| 4332 |  aUSDT aUSDT | US$0,9989 | 0,01% | -0,06% | - | US$50.843,97 | - |
| 4333 |  Lympid LYP | US$0,005077 | -0,77% | 1,45% | - | US$50.704,82 | - |
| 4334 |  ADA ADASOL | US$0,0001119 | -1,75% | -0,06% | - | US$50.423,24 | - |
| 4335 |  AVAX HAS NO CHILL NOCHILL | US$0,0003291 | 9,67% | 0,92% | - | US$50.238,18 | - |
| 4336 |  walter WALTER | US$0,0001320 | -0,08% | -5,28% | - | US$50.030,80 | - |
| 4337 |  Icy IC | US$0,00001481 | -0,11% | -15,03% | - | US$50.097,67 | - |
| 4338 |  Cjournal CJL | US$0,01493 | 1,42% | -2,02% | - | US$50.025,43 | - |
| 4339 |  Polytrader by Virtuals POLY | US$0,00009022 | -4,24% | -15,57% | - | US$49.414,70 | - |
| 4340 |  QToken QTO | US$0,1148 | 0,00% | -0,06% | - | US$49.765,98 | - |
| 4341 |  Renq Finance RENQ | US$0,0004896 | 2,72% | -1,86% | - | US$49.650,38 | - |
| 4342 |  JennyCo JCO | US$0,001614 | 1,26% | 0,83% | - | US$50.088,59 | - |
| 4343 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002188 | -3,56% | 6,91% | - | US$49.925,44 | - |
| 4344 |  Advanced Project AUC | US$0,0001363 | 0,00% | -1,07% | - | US$49.400,94 | - |
| 4345 |  Rally RALLY | US$0,003820 | 5,44% | 2,20% | - | US$49.528,82 | - |
| 4346 |  Trillant TRI | US$0,02410 | 8,87% | -20,78% | - | US$49.017,22 | - |
| 4347 |  FLOCK FLOCK | US$0,00003136 | 0,29% | -3,49% | - | US$48.662,69 | - |
| 4348 |  ONINO ONI | US$0,009297 | 0,09% | -2,59% | - | US$48.240,40 | - |
| 4349 |  Opal OPAL | US$0,04213 | -0,20% | -1,89% | - | US$48.242,59 | - |
| 4350 |  HyperLend HPL | US$0,01535 | -8,18% | -0,46% | - | US$47.939,44 | - |
| 4351 |  Doland Tremp TREMP | US$0,005224 | 10,79% | 7,53% | - | US$47.652,91 | - |
| 4352 |  Kinesis Gold KAU | US$152,40 | 4,36% | 4,08% | - | US$47.032,39 | - |
| 4353 |  THORSwap THOR | US$0,04879 | 7,06% | -11,98% | - | US$46.908,83 | - |
| 4354 |  Nelore Coin NLC | US$0,0003052 | 0,26% | 44,91% | - | US$45.432,33 | - |
Tabel di atas menampilkan halaman 87 dari total 171 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.