Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NEST Protocol NEST | US$0,0001819 | 0,00% | -0,05% | US$529.508 | US$411.610 | 2.911.743.948 NEST |
| 2202 |  Pollux Coin POX | US$0,01252 | 3,75% | 27,57% | US$537.083 | US$12.169,05 | 42.913.527 POX |
| 2203 |  Medtronic tokenized stock (xStock) MDTX | US$86,38 | -2,19% | -0,31% | US$529.250 | US$56,90 | 6.127 MDTX |
| 2204 |  Optimus AI OPTI | US$0,005564 | 1,64% | -6,07% | US$528.797 | US$65.384,88 | 95.034.939 OPTI |
| 2205 |  PirateCash PIRATE | US$0,01936 | 0,89% | -1,41% | US$525.883 | US$113.099 | 27.163.339 PIRATE |
| 2206 |  Crash CRASH | US$0,0005369 | 4,23% | -3,39% | US$525.173 | - | 978.237.337 CRASH |
| 2207 |  Xavier: Renegade Angel XAVIER | US$0,0005251 | 26,41% | 7,65% | US$525.054 | US$14.925,89 | 999.866.031 XAVIER |
| 2208 |  Mastercard tokenized stock (xStock) MAX | US$499,92 | 0,98% | -0,51% | US$524.914 | US$8.588,31 | 1.050 MAX |
| 2209 |  Retard Finder Coin RFC | US$0,0005460 | -0,42% | 1,24% | US$524.967 | US$105.489 | 961.550.031 RFC |
| 2210 |  Gelato GEL | US$0,001859 | 5,69% | 1,56% | US$523.663 | - | 281.638.533 GEL |
| 2211 |  The Nation Token NATO | US$0,0000005200 | 0,93% | -5,29% | US$520.233 | US$125.635 | 1.000.000.000.000 NATO |
| 2212 |  修仙 修仙 | US$0,0005243 | -0,46% | -9,98% | US$524.275 | US$48.292,29 | 1.000.000.000 修仙 |
| 2213 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,21 | -1,83% | -6,81% | US$518.125 | US$767.364 | 3.427 SNOWon |
| 2214 |  PointPay PXP | US$0,01738 | 2,03% | -2,23% | US$521.260 | US$96.158,17 | 30.000.000 PXP |
| 2215 |  Spotify Tokenized Stock (Ondo) SPOTon | US$479,42 | 1,36% | -2,03% | US$513.779 | US$729.218 | 1.072 SPOTon |
| 2216 |  JoJoWorld JOJO | US$0,004694 | -30,58% | 15,34% | US$525.730 | US$376.861 | 112.000.000 JOJO |
| 2217 |  DeFi DEFI | US$0,0002996 | -4,43% | -13,30% | US$522.930 | US$213.148 | 1.745.593.968 DEFI |
| 2218 |  Danaher tokenized stock (xStock) DHRX | US$190,40 | 3,26% | -2,71% | US$514.093 | US$21.417,71 | 2.700 DHRX |
| 2219 |  Packet PKT | US$0,0001208 | -1,46% | -5,69% | US$512.986 | - | 4.245.392.097 PKT |
| 2220 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2221 |  Shiro Neko SHIRO | - | 3,41% | -19,18% | US$511.068 | US$270.616 | 629.109.369.147.046 SHIRO |
| 2222 |  ISLAND Token ISLAND | US$0,003313 | 2,95% | -5,87% | US$507.783 | US$15.963,26 | 153.247.800 ISLAND |
| 2223 |  Everest ID | US$0,004345 | 17,76% | 15,79% | US$507.032 | US$3.819,46 | 116.700.000 ID |
| 2224 |  Bitgesell BGL | US$0,03130 | 1,22% | -5,58% | US$505.817 | - | 16.157.930 BGL |
| 2225 |  Bubble BUBBLE | US$0,0001312 | 3,43% | -0,18% | US$503.856 | US$12.109,88 | 3.839.309.600 BUBBLE |
| 2226 |  Geeq GEEQ | US$0,01307 | 0,18% | 1,05% | US$503.606 | US$177.107 | 38.522.222 GEEQ |
| 2227 |  Home Depot tokenized stock (xStock) HDX | US$334,16 | 1,90% | 0,05% | US$501.237 | US$9.148,16 | 1.500 HDX |
| 2228 |  Fautor FTR | US$0,0005514 | 4,31% | -0,02% | US$500.807 | US$794,17 | 908.262.718 FTR |
| 2229 |  LimoCoin Swap LMCSWAP | US$0,0004238 | 1,30% | -1,13% | US$498.688 | US$52,76 | 1.176.752.483 LMCSWAP |
| 2230 |  Cortex CTXC | US$0,002083 | -0,20% | 43,16% | US$493.489 | US$57.243,52 | 236.927.890 CTXC |
| 2231 |  Hemule HEMULE | US$0,0005064 | 3,52% | -3,62% | US$496.265 | - | 979.998.588 HEMULE |
| 2232 |  Matchain MAT | US$0,03365 | 1,60% | -17,11% | US$495.670 | US$872.329 | 14.730.740 MAT |
| 2233 |  Philip Morris tokenized stock (xStock) PMX | US$164,31 | -0,06% | 1,03% | US$492.918 | US$31.726,45 | 3.000 PMX |
| 2234 |  Clash of Lilliput COL | US$0,005999 | 0,00% | -0,05% | US$492.375 | - | 82.074.400 COL |
| 2235 |  WeFi WEFI | US$0,01170 | 0,00% | -0,23% | US$490.056 | US$1.803,68 | 41.883.332 WEFI |
| 2236 |  Choise.ai CHO | US$0,001041 | -0,51% | 6,10% | US$489.673 | US$94.529,97 | 470.196.040 CHO |
| 2237 |  Dynachain DYNA | US$0,01189 | 0,00% | -2,62% | US$488.238 | - | 41.056.494 DYNA |
| 2238 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,68 | 7,01% | 1,25% | US$486.955 | US$762.095 | 4.103 SHOPon |
| 2239 |  Boss Token BOSS | - | -0,12% | -3,83% | US$486.071 | - | 394.753.255.632.771 BOSS |
| 2240 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005352 | 1,30% | 2,24% | US$483.147 | US$198.560 | 902.706.682 KM |
| 2241 |  Visa tokenized stock (xStock) VX | US$303,15 | -2,43% | 3,00% | US$485.038 | US$1.983,31 | 1.600 VX |
| 2242 |  Butthole Coin BHC | US$0,0004854 | 0,49% | -10,13% | US$485.349 | US$246.739 | 999.982.618 BHC |
| 2243 |  4EVERLAND 4EVER | US$0,0001584 | 0,69% | 0,39% | US$482.550 | US$20.389,71 | 3.045.833.334 4EVER |
| 2244 |  Privasea AI PRAI | US$0,001544 | -3,20% | -5,61% | US$480.518 | US$167.884 | 311.207.769 PRAI |
| 2245 |  Monavale MONA | US$45,70 | 0,27% | 6,31% | US$477.896 | US$0,6500 | 10.456 MONA |
| 2246 |  KoKoK The Roach KOKOK | US$0,002385 | 0,50% | -6,45% | US$477.069 | US$989,78 | 199.996.435 KOKOK |
| 2247 |  Venus DOT vDOT | US$0,02864 | 0,80% | -10,66% | US$476.840 | - | 16.649.243 vDOT |
| 2248 |  VinuChain VC | US$0,0004990 | -2,93% | -4,88% | US$482.213 | US$132.683 | 966.274.101 VC |
| 2249 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | -0,05% | -0,28% | US$469.373 | US$121.990 | 390.258.895.840 MAGA |
| 2250 |  RigoBlock GRG | US$0,1731 | -0,54% | -2,27% | US$467.437 | US$806,12 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.