Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  My DeFi Pet DPET | US$0,01938 | 0,10% | -0,05% | US$837.446 | US$2.714,13 | 43.202.345 DPET |
| 2002 |  UniBot UNIBOT | US$0,8350 | 4,58% | -10,74% | US$834.979 | US$25.780,80 | 1.000.000 UNIBOT |
| 2003 |  Eternal AI EAI | US$0,002610 | 10,59% | 1,39% | US$831.200 | US$21.007,27 | 318.470.000 EAI |
| 2004 |  American Express Tokenized Stock (Ondo) AXPon | US$303,18 | 1,50% | -0,76% | US$828.838 | US$169.821 | 2.734 AXPon |
| 2005 |  SOLVEX NETWORK SOLVEX | US$0,02099 | -9,60% | -6,54% | US$829.099 | US$36.738,40 | 39.499.914 SOLVEX |
| 2006 |  HeroesTD HTD | US$0,001820 | 0,48% | -6,84% | US$828.563 | - | 455.285.564 HTD |
| 2007 |  Atlas Navi NAVI | US$0,005094 | -3,95% | -21,24% | US$823.800 | US$181.097 | 161.706.684 NAVI |
| 2008 |  Funtico TICO | US$0,0003855 | 19,79% | 114,30% | US$824.610 | US$55.739,94 | 2.139.274.888 TICO |
| 2009 |  Clippy (kevanjatt) CLIPPY | US$0,0008231 | -4,29% | 82,32% | US$823.027 | US$1.036.949 | 999.937.477 CLIPPY |
| 2010 |  Presearch PRE | US$0,002075 | -1,71% | 5,45% | US$822.918 | US$2.828,39 | 396.578.435 PRE |
| 2011 |  RWA Inc. RWAINC | US$0,001676 | 1,40% | -11,29% | US$823.931 | US$23.700,59 | 491.565.500 RWAINC |
| 2012 |  Ledger AI LEDGER | US$0,0004250 | -2,82% | -12,47% | US$815.800 | - | 1.919.424.537 LEDGER |
| 2013 |  Shiba Predator QOM | - | 4,34% | -4,41% | US$814.616 | - | 599.886.333.333.333 QOM |
| 2014 |  Cocoro (officialcocoro.com) COCORO | US$0,001020 | -12,65% | -11,72% | US$813.417 | US$10.142,15 | 797.250.000 COCORO |
| 2015 |  ValleyDAO GROW | US$0,07647 | -1,65% | -51,27% | US$812.482 | US$187,95 | 10.625.300 GROW |
| 2016 |  Ultraround Money CIRCLE | US$0,9282 | 1,60% | 0,23% | US$810.722 | - | 873.474 CIRCLE |
| 2017 |  Hakka.Finance HAKKA | US$0,002070 | 7,60% | 3,52% | US$810.021 | US$1,00 | 391.309.789 HAKKA |
| 2018 |  RingDAO RING | US$0,0004733 | -1,36% | -5,02% | US$808.368 | US$9.486,22 | 1.708.107.004 RING |
| 2019 |  StupidCoin STUPID | US$0,0008125 | -1,74% | -7,04% | US$808.286 | US$433.004 | 994.841.831 STUPID |
| 2020 |  EQTY EQTY | US$0,002789 | -0,44% | 10,00% | US$811.669 | US$61.053,36 | 291.044.699 EQTY |
| 2021 |  Artrade ATR | US$0,0006390 | -3,81% | -17,76% | US$805.192 | US$306.599 | 1.260.104.055 ATR |
| 2022 |  Celsius CEL | US$0,02136 | -0,99% | -2,14% | US$805.818 | US$37.424,11 | 37.720.111 CEL |
| 2023 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008032 | 3,92% | -17,35% | US$803.153 | US$493.194 | 1.000.000.000 SHOGGOTH |
| 2024 |  U U | US$0,0008121 | 1,17% | -14,54% | US$806.737 | US$144.957 | 993.349.996 U |
| 2025 |  Matrix AI Network MAN | US$0,001694 | 0,37% | -25,28% | US$803.944 | US$12.460,56 | 474.722.668 MAN |
| 2026 |  Flamengo Fan Token MENGO | US$0,04899 | 1,97% | 4,10% | US$802.823 | US$77.709,25 | 16.387.368 MENGO |
| 2027 |  SwarmNode.ai SNAI | US$0,0008053 | 0,78% | 28,79% | US$805.308 | US$88.328,34 | 999.999.764 SNAI |
| 2028 |  Exactly Protocol EXA | US$0,1655 | -1,08% | -10,24% | US$791.054 | US$1.490,62 | 4.780.126 EXA |
| 2029 |  META FINANCIAL AI MEFAI | US$0,001345 | 0,37% | -18,14% | US$777.544 | US$86.394,93 | 578.177.633 MEFAI |
| 2030 |  Fenerbahçe Token FB | US$0,3556 | 0,33% | 2,58% | US$775.197 | US$2.139.005 | 2.180.000 FB |
| 2031 |  Banano BAN | US$0,0004771 | -0,38% | 5,87% | US$774.101 | - | 1.622.680.301 BAN |
| 2032 |  Lnfi Network LN | US$0,007399 | 0,63% | 2,07% | US$773.569 | US$80.760,63 | 104.545.301 LN |
| 2033 |  Switchboard Protocol SWTCH | US$0,004404 | -14,90% | 66,29% | US$755.831 | US$2.160.944 | 171.606.373 SWTCH |
| 2034 |  just buy $1 worth of this coin $1 | US$0,0007657 | 0,44% | -11,70% | US$765.437 | US$109.471 | 999.670.921 $1 |
| 2035 |  Credefi CREDI | US$0,001021 | -2,42% | -11,25% | US$763.943 | US$47.952,13 | 748.573.880 CREDI |
| 2036 |  Arena-Z A2Z | US$0,00007923 | -56,42% | -75,56% | US$723.120 | US$3.252.384 | 9.127.076.923 A2Z |
| 2037 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$129,67 | 1,07% | -0,75% | US$761.996 | US$741.085 | 5.876 QCOMon |
| 2038 |  HyperCycle HYPC | US$0,004903 | 2,01% | -25,69% | US$760.544 | - | 155.122.742 HYPC |
| 2039 |  GameZone GZONE | US$0,0009032 | 0,87% | -2,43% | US$758.801 | US$8.794,17 | 840.117.285 GZONE |
| 2040 |  LABUBU SOL LABUBU | US$0,0007610 | -5,74% | -15,09% | US$759.236 | US$1.137.154 | 997.740.721 LABUBU |
| 2041 |  Thala THL | US$0,01545 | -0,28% | -3,42% | US$757.477 | US$125.694 | 49.015.380 THL |
| 2042 |  memes will continue memes | US$0,0007501 | -5,48% | -18,96% | US$750.068 | US$524.968 | 1.000.000.000 memes |
| 2043 |  Uber Tokenized Stock (Ondo) UBERon | US$71,53 | 2,47% | -1,79% | US$753.916 | US$806.582 | 10.540 UBERon |
| 2044 |  Aark AARK | US$0,001319 | -1,32% | -9,51% | US$722.837 | US$10.137,57 | 548.064.852 AARK |
| 2045 |  Skey Network SKEY | US$0,001390 | 2,33% | -16,79% | US$753.593 | US$46.678,99 | 541.987.884 SKEY |
| 2046 |  LETSTOP STOP | US$0,01053 | 13,19% | 0,28% | US$752.543 | US$197.230 | 71.478.132 STOP |
| 2047 |  catwifhat CWIF | US$0,00000003000 | -7,46% | -14,54% | US$750.077 | US$12.606,23 | 29.611.287.612.955 CWIF |
| 2048 |  OSCAR OSCAR | US$0,0008399 | -19,81% | -24,86% | US$750.672 | US$168.868 | 893.798.748 OSCAR |
| 2049 |  Tap XTP | US$0,0006075 | 1,33% | 1,28% | US$748.394 | US$794,93 | 1.231.911.016 XTP |
| 2050 |  Scamcoin SCAM | US$0,0007504 | 2,45% | 1,02% | US$750.342 | US$27.796,67 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.