Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shina Inu SHI | US$0,00000009000 | -13,63% | -18,69% | US$1.152.314 | US$30.200,88 | 12.215.422.502.184 SHI |
| 1852 |  XRP Healthcare XRPH | US$0,01619 | -5,77% | -7,58% | US$1.144.443 | US$100.949 | 70.708.715 XRPH |
| 1853 |  CeluvPlay CELB | US$0,004877 | 44,10% | 25,98% | US$1.164.280 | US$46.450,00 | 238.750.000 CELB |
| 1854 |  Accenture Tokenized Stock (Ondo) ACNon | US$200,95 | 1,99% | 2,28% | US$1.138.192 | US$1.477.197 | 5.664 ACNon |
| 1855 |  AllUnity EUR EURAU | US$1,16 | 0,96% | -0,41% | US$1.140.620 | US$2.533.649 | 986.094 EURAU |
| 1856 |  AgentLISA LISA | US$0,005250 | -0,38% | -4,69% | US$1.135.175 | US$4.833,39 | 216.225.000 LISA |
| 1857 |  Saito SAITO | US$0,0005716 | 0,21% | -1,24% | US$1.131.324 | US$23.324,86 | 1.979.292.275 SAITO |
| 1858 |  All.Art Protocol AART | US$0,0002700 | 0,53% | 0,76% | US$1.131.966 | US$11.617,26 | 4.192.566.384 AART |
| 1859 |  QORPO WORLD QORPO | US$0,001798 | -6,83% | -21,64% | US$1.121.913 | US$171.094 | 624.043.342 QORPO |
| 1860 |  Pepe Unchained (New) PEPU | US$0,0001064 | 5,55% | -19,09% | US$1.123.072 | US$254.643 | 10.556.824.510 PEPU |
| 1861 |  Pandora PANDORA | US$112,13 | 3,47% | -3,10% | US$1.121.341 | US$51,84 | 10.000 PANDORA |
| 1862 |  Bifrost BNC | US$0,02912 | 1,90% | -13,63% | US$1.118.950 | US$652.707 | 38.426.851 BNC |
| 1863 |  Dejitaru Tsuka TSUKA | US$0,001110 | -0,45% | -0,96% | US$1.110.139 | US$56.252,20 | 1.000.000.000 TSUKA |
| 1864 |  Prosper PROS | US$0,02152 | -0,58% | -0,45% | US$1.105.783 | US$61.781,19 | 51.394.815 PROS |
| 1865 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$125,97 | 1,73% | -3,18% | US$1.111.689 | US$813.429 | 8.825 ABNBon |
| 1866 |  ScPrime SCP | US$0,02292 | -0,78% | -7,79% | US$1.102.529 | US$2.131,16 | 48.096.114 SCP |
| 1867 |  EverRise RISE | US$0,00001723 | -1,41% | -5,07% | US$1.100.670 | US$0,3800 | 63.879.000.000 RISE |
| 1868 |  Inspect INSP | US$0,001381 | 3,80% | 4,67% | US$1.102.705 | US$407.311 | 798.366.803 INSP |
| 1869 |  Kinic KINIC | US$0,3814 | 3,47% | -6,84% | US$1.094.035 | US$38,21 | 2.868.620 KINIC |
| 1870 |  Streamflow STREAM | US$0,006135 | -1,48% | -12,57% | US$1.093.550 | US$109.909 | 178.240.582 STREAM |
| 1871 |  Aria Protocol ARIAIP | US$0,003321 | -0,41% | 8,25% | US$1.106.005 | US$431.747 | 333.000.000 ARIAIP |
| 1872 |  Nike Tokenized Stock (Ondo) NKEon | US$49,04 | -5,87% | -10,02% | US$1.100.225 | US$872.900 | 22.437 NKEon |
| 1873 |  AOL (America Online) AOL | US$0,001092 | 4,17% | -15,75% | US$1.091.496 | US$393.888 | 999.124.698 AOL |
| 1874 |  MCN MCN | US$0,09103 | 0,44% | -0,43% | US$1.092.313 | US$25.752,50 | 12.000.000 MCN |
| 1875 |  IDRX IDRX | US$0,00005878 | -0,08% | 0,17% | US$1.089.489 | - | 18.534.124.233 IDRX |
| 1876 |  Gamium GMM | US$0,00002218 | 3,90% | -17,15% | US$1.085.925 | US$11.860,34 | 48.964.866.146 GMM |
| 1877 |  一 (USD1_ONE) 一 | US$0,001083 | -0,01% | -0,46% | US$1.083.213 | US$3.368,91 | 1.000.000.000 一 |
| 1878 |  xAI tokenized stock (PreStocks) XAI | US$97,75 | 0,04% | -0,96% | US$1.070.037 | - | 10.946 XAI |
| 1879 |  老子 老子 | US$0,001076 | 22,16% | 93,50% | US$1.075.577 | US$3.334.202 | 1.000.000.000 老子 |
| 1880 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,54 | 1,35% | -0,25% | US$1.072.263 | US$2.084.214 | 2.138 MAon |
| 1881 |  Superp SUP | US$0,005029 | 6,30% | -0,85% | US$1.080.810 | US$111.848 | 214.929.829 SUP |
| 1882 |  Deeper Network DPR | US$0,0003197 | 8,07% | 20,98% | US$1.065.390 | US$50.696,02 | 3.333.032.527 DPR |
| 1883 |  Verse VERSE | US$0,00002292 | 3,07% | -1,82% | US$1.064.165 | US$582,86 | 46.423.764.635 VERSE |
| 1884 |  Hifi Finance HIFI | US$0,007444 | -9,79% | -27,04% | US$1.056.943 | US$130.510 | 141.982.603 HIFI |
| 1885 |  Petro Penguins PENGO | US$0,001061 | -0,49% | -10,04% | US$1.061.425 | US$11.696,67 | 999.994.907 PENGO |
| 1886 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$845,83 | 3,63% | -0,14% | US$1.047.485 | US$995.472 | 1.238 GSon |
| 1887 |  Kindred Labs KIN | US$0,007132 | -21,95% | 0,22% | US$1.049.754 | US$1.084.100 | 147.187.500 KIN |
| 1888 |  Push Protocol PUSH | US$0,01171 | 0,61% | -0,10% | US$1.056.337 | US$517.756 | 90.236.482 PUSH |
| 1889 |  BASE BASE | US$0,000001130 | -6,79% | -0,96% | US$1.052.484 | US$2.514,94 | 929.459.163.372 BASE |
| 1890 |  Dingocoin DINGO | US$0,000009130 | -0,48% | -0,39% | US$1.051.022 | US$173.001 | 115.122.948.752 DINGO |
| 1891 |  Warden WARD | US$0,004202 | 1,85% | -14,57% | US$1.051.722 | US$4.818.547 | 250.320.000 WARD |
| 1892 |  Stool Prisondente JAILSTOOL | US$0,001048 | 0,82% | -3,51% | US$1.047.873 | US$86.068,32 | 999.679.657 JAILSTOOL |
| 1893 |  Morpheus.Network MNW | US$0,02179 | 7,39% | -11,81% | US$1.043.649 | - | 47.897.218 MNW |
| 1894 |  Sabai Protocol SABAI | US$0,001895 | 2,05% | 0,67% | US$1.039.842 | US$103.932 | 548.650.283 SABAI |
| 1895 |  Hydra HYDRA | US$0,03424 | -0,21% | -3,34% | US$1.034.661 | US$75.033,26 | 30.216.127 HYDRA |
| 1896 |  Trading and Payment Token TPTU | US$0,06872 | -0,09% | -3,02% | US$1.030.811 | US$120.834 | 15.000.000 TPTU |
| 1897 |  Delabs Games DELABS | US$0,001375 | -0,22% | -8,24% | US$1.031.571 | US$33.930,31 | 750.300.000 DELABS |
| 1898 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$274,32 | 3,83% | -0,76% | US$1.023.255 | US$1.635.416 | 3.730 UNHon |
| 1899 |  Stratos STOS | US$0,02624 | 1,28% | -10,48% | US$1.018.073 | US$126.208 | 38.800.874 STOS |
| 1900 |  ICHI ICHI | US$0,1082 | 3,13% | -1,12% | US$1.015.020 | - | 9.379.473 ICHI |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.