Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RichQUACK.com QUACK | - | 1,74% | -5,07% | US$1.594.663 | US$11.214,74 | 44.085.961.274.152.304 QUACK |
| 1702 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003950 | -1,04% | -13,81% | US$1.614.673 | US$2.633.144 | 408.508.097.037 MOODENG |
| 1703 |  BIDZ Coin BIDZ | US$0,001891 | 3,56% | 18,19% | US$1.607.251 | - | 850.000.000 BIDZ |
| 1704 |  Baanx BXX | US$0,006499 | 0,91% | -14,72% | US$1.606.770 | US$1.239,97 | 247.215.042 BXX |
| 1705 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$311,28 | 6,45% | -3,62% | US$1.599.939 | US$1.208.723 | 5.140 AVGOon |
| 1706 |  ARAI AA | US$0,01087 | 0,61% | -9,97% | US$1.601.211 | US$1.380.279 | 147.347.636 AA |
| 1707 |  Saros SAROS | US$0,0005533 | -1,38% | -5,30% | US$1.605.786 | US$554.573 | 2.901.977.439 SAROS |
| 1708 |  EVDC Network EVDC | US$0,00002534 | -0,40% | -4,72% | US$1.602.103 | US$483.445 | 63.230.072.625 EVDC |
| 1709 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1710 |  Holdstation HOLD | US$0,2025 | -5,18% | -27,96% | US$1.600.882 | US$195.492 | 7.903.700 HOLD |
| 1711 |  Best Wallet BEST | US$0,0009552 | 0,54% | 2,50% | US$1.596.113 | US$180.365 | 1.670.912.895 BEST |
| 1712 |  MAGA (magamemecoin.com) TRUMP | US$0,03611 | -2,74% | -9,19% | US$1.588.961 | US$39.676,87 | 43.997.357 TRUMP |
| 1713 |  SafeCoin SAFE | US$0,05717 | 10,21% | 9,84% | US$1.585.662 | US$6,32 | 27.735.063 SAFE |
| 1714 |  Sogni AI SOGNI | US$0,001310 | -0,51% | -6,77% | US$1.588.556 | US$85.267,39 | 1.212.236.918 SOGNI |
| 1715 |  Crypto Asset Governance Alliance CAGA | US$0,00002581 | -0,18% | -0,47% | US$1.587.239 | US$9.157,02 | 61.492.072.802 CAGA |
| 1716 |  Shrapnel SHRAP | US$0,0005759 | -10,18% | -27,45% | US$1.684.141 | US$5.087,34 | 2.924.339.062 SHRAP |
| 1717 |  GT Protocol GTAI | US$0,02377 | 1,70% | -6,80% | US$1.577.518 | US$191.620 | 66.353.762 GTAI |
| 1718 |  Equinix Tokenized Stock (Ondo) EQIXon | US$984,88 | 3,03% | 0,63% | US$1.573.077 | US$638.022 | 1.597 EQIXon |
| 1719 |  Nexera NXRA | US$0,001505 | -0,70% | -14,11% | US$1.574.583 | US$10.576,84 | 1.045.985.541 NXRA |
| 1720 |  Storm Trade STORM | US$0,006090 | -1,47% | -4,24% | US$1.572.683 | US$195.464 | 258.229.085 STORM |
| 1721 |  Strawberry AI BERRY | US$0,01568 | 6,30% | -12,06% | US$1.567.603 | US$2.810,56 | 100.000.000 BERRY |
| 1722 |  YURU COIN YURU | US$0,2076 | -1,76% | -20,68% | US$1.566.963 | US$207.042 | 7.546.508 YURU |
| 1723 |  RETARDIO RETARDIO | US$0,001598 | 5,26% | -11,72% | US$1.558.839 | US$615.587 | 975.671.265 RETARDIO |
| 1724 |  TOWER TOWER | US$0,0002550 | 4,90% | -2,58% | US$1.550.006 | US$607.983 | 6.078.063.392 TOWER |
| 1725 |  Lumint LUMINT | US$0,02809 | 1,13% | 1,91% | US$1.545.681 | US$198.587 | 55.034.829 LUMINT |
| 1726 |  LATOKEN LA | US$0,004057 | -3,10% | -3,37% | US$1.541.981 | US$80,73 | 380.105.462 LA |
| 1727 |  UXLINK UXLINK | US$0,002026 | -25,14% | -55,85% | US$1.592.729 | US$2.152.059 | 786.226.924 UXLINK |
| 1728 |  Byte BYTE | US$0,000001600 | 2,41% | -4,52% | US$1.547.263 | US$103.248 | 964.467.033.477 BYTE |
| 1729 |  Lit Protocol LITKEY | US$0,007003 | 2,24% | -2,94% | US$1.540.642 | US$13.030,81 | 220.000.000 LITKEY |
| 1730 |  Ethervista VISTA | US$1,63 | 4,46% | 2,54% | US$1.535.511 | US$238.790 | 940.136 VISTA |
| 1731 |  Hoppy HOPPY | US$0,000003660 | 10,33% | -2,49% | US$1.539.830 | US$282.085 | 420.690.000.000 HOPPY |
| 1732 |  DOPU The Dog with A Purpose DOPU | US$0,001914 | 0,44% | -1,16% | US$1.531.300 | US$553.796 | 800.176.861 DOPU |
| 1733 |  401jK 401JK | US$0,001527 | -14,13% | -21,07% | US$1.526.596 | US$112.345 | 1.000.000.000 401JK |
| 1734 |  Cere Network CERE | US$0,0002203 | -1,38% | -5,03% | US$1.528.960 | US$113.996 | 6.939.923.952 CERE |
| 1735 |  Roaring Kitty ROAR | US$0,001524 | 2,87% | -9,62% | US$1.523.542 | US$265.951 | 1.000.000.000 ROAR |
| 1736 |  Alon ALON | US$0,001526 | 7,45% | 34,94% | US$1.522.914 | US$215.820 | 997.961.742 ALON |
| 1737 |  Ctomorrow Platform CTP | US$0,0009308 | 0,21% | -0,67% | US$1.517.689 | US$153.371 | 1.630.612.955 CTP |
| 1738 |  New XAI gork gork | US$0,001510 | -2,48% | -8,98% | US$1.510.144 | US$139.939 | 999.993.896 gork |
| 1739 |  WELF WELF | US$0,1197 | -4,91% | 8,19% | US$1.515.510 | US$212.758 | 12.658.565 WELF |
| 1740 |  Solcasino Token SCS | US$0,001231 | 2,15% | -4,11% | US$1.510.242 | - | 1.226.945.031 SCS |
| 1741 |  OpenGPU OGPU | US$0,07683 | 0,99% | -11,99% | US$1.508.949 | US$48.995,83 | 19.639.105 OGPU |
| 1742 |  Venus BCH vBCH | US$9,77 | 1,52% | -2,37% | US$1.508.810 | - | 154.392 vBCH |
| 1743 |  CatCoin CAT | - | 0,89% | -7,42% | US$1.503.557 | US$990.605 | 50.000.000.000.000.000 CAT |
| 1744 |  Crypton CRP | US$0,1421 | -0,09% | -0,22% | US$1.491.468 | US$92.746,73 | 10.499.252 CRP |
| 1745 |  UNCX Network UNCX | US$32,90 | 8,70% | -5,24% | US$1.534.403 | US$8.820,49 | 46.642 UNCX |
| 1746 |  Momo (momocoin.info) MOMO | US$0,001505 | 0,23% | -7,53% | US$1.496.673 | US$553.400 | 994.625.585 MOMO |
| 1747 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,07 | 8,75% | -6,12% | US$1.482.360 | US$5.783.094 | 10.079 PLTRon |
| 1748 |  Pups (Bitcoin) PUPS | US$0,001532 | 3,32% | -8,22% | US$1.483.404 | US$6.226,90 | 968.445.660 PUPS |
| 1749 |  zkRace ZERC | US$0,01238 | 7,21% | 9,29% | US$1.485.251 | US$16.722,61 | 120.000.000 ZERC |
| 1750 |  Samoyedcoin SAMO | US$0,0004056 | 3,24% | -15,10% | US$1.483.240 | US$68.740,23 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 35 dari total 171 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.