Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  toyow TTN | US$0,08844 | -0,64% | -1,93% | US$2.017.231 | US$835.340 | 22.809.052 TTN |
| 1602 |  TRUF.Network TRUF | US$0,003932 | 2,11% | -3,22% | US$2.003.233 | US$234.062 | 509.473.814 TRUF |
| 1603 |  XSwap XSWAP | US$0,006737 | 1,55% | -9,07% | US$2.009.308 | US$86.247,80 | 298.259.665 XSWAP |
| 1604 |  Cypherium CPH | US$0,005242 | 11,07% | 4,70% | US$2.007.333 | US$55.340,78 | 382.951.230 CPH |
| 1605 |  ChainSwap CSWAP | US$0,002162 | -3,01% | -4,37% | US$1.998.096 | US$218,75 | 924.289.610 CSWAP |
| 1606 |  Tottenham Hotspur Fan Token SPURS | US$0,1636 | 1,27% | 3,45% | US$1.997.712 | US$216.162 | 12.210.096 SPURS |
| 1607 |  Tenset 10SET | US$0,01412 | -1,03% | -12,54% | US$1.974.248 | US$576.058 | 139.773.555 10SET |
| 1608 |  ZygoSwap ZSWAP | US$0,002019 | -4,89% | -33,46% | US$1.977.060 | US$322.909 | 979.000.000 ZSWAP |
| 1609 |  Perpetual Protocol PERP | US$0,03004 | -2,39% | -9,04% | US$1.983.015 | US$1.532.110 | 66.002.157 PERP |
| 1610 |  SubQuery Network SQT | US$0,0005203 | 4,03% | -2,81% | US$1.969.866 | US$87.851,29 | 3.786.024.175 SQT |
| 1611 |  ZClassic ZCL | US$0,2115 | 2,30% | -0,39% | US$1.964.167 | - | 9.287.024 ZCL |
| 1612 |  Napoli Fan Token NAP | US$0,3522 | -1,65% | 2,75% | US$1.947.088 | US$236.185 | 5.528.116 NAP |
| 1613 |  Sovryn SOV | US$0,03570 | 0,34% | -3,96% | US$1.953.794 | US$31.389,26 | 54.728.365 SOV |
| 1614 |  DRX Token DRX | US$0,002936 | -6,52% | -6,54% | US$1.949.808 | US$6.227,41 | 664.002.145 DRX |
| 1615 |  CUDIS CUDIS | US$0,007806 | -2,71% | 1,80% | US$1.932.015 | US$3.641.841 | 247.500.000 CUDIS |
| 1616 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,00 | 0,26% | -4,90% | US$1.941.570 | US$2.066.106 | 24.893 CSCOon |
| 1617 |  Fluence FLT | US$0,006989 | 4,41% | -6,96% | US$1.940.001 | US$103.133 | 277.596.536 FLT |
| 1618 |  Billy (Bitcoin) BILLY | US$0,001925 | -0,29% | -4,62% | US$1.925.029 | US$7.171,84 | 1.000.000.000 BILLY |
| 1619 |  Free Palestine YAFA | US$0,001984 | -2,90% | -9,81% | US$1.924.199 | - | 969.999.181 YAFA |
| 1620 |  MON MON | US$0,003236 | 0,24% | -0,16% | US$1.921.686 | US$90.877,56 | 593.782.391 MON |
| 1621 |  Patriot PATRIOT | US$0,0001913 | 16,02% | 3,56% | US$1.912.932 | US$86.627,62 | 10.000.000.000 PATRIOT |
| 1622 |  XDB CHAIN XDB | US$0,0001109 | -2,82% | -12,07% | US$1.906.799 | US$73.775,64 | 17.197.670.082 XDB |
| 1623 |  Cellframe CELL | US$0,06795 | 45,46% | 42,69% | US$1.943.421 | US$772.930 | 28.599.168 CELL |
| 1624 |  Velas VLX | US$0,0006819 | 3,46% | 7,46% | US$1.885.024 | US$195,22 | 2.764.304.288 VLX |
| 1625 |  Luckycoin LKY | US$0,09692 | 0,27% | -11,27% | US$1.861.368 | US$70.250,46 | 19.204.751 LKY |
| 1626 |  WHALE WHALE | US$0,1880 | 0,00% | -9,00% | US$1.880.243 | - | 10.000.000 WHALE |
| 1627 |  cheqd CHEQ | US$0,002930 | -2,22% | -7,50% | US$1.882.242 | US$180.263 | 642.492.815 CHEQ |
| 1628 |  IBM Tokenized Stock (Ondo) IBMon | US$244,54 | 1,78% | 0,15% | US$1.861.939 | US$742.978 | 7.614 IBMon |
| 1629 |  Cherry AI AIBOT | US$0,008394 | 4,41% | 102,06% | US$1.859.202 | US$38.008,20 | 221.500.000 AIBOT |
| 1630 |  Port3 Network PORT3 | US$0,002644 | -14,22% | -37,96% | US$1.831.909 | US$83.364,92 | 692.890.045 PORT3 |
| 1631 |  Astroon AST | US$0,003022 | -0,03% | 23,66% | US$1.856.053 | US$179.046 | 614.272.222 AST |
| 1632 |  DerivaDAO DDX | US$0,07078 | 34,58% | -16,15% | US$1.846.979 | US$10,40 | 26.094.664 DDX |
| 1633 |  Boop BOOP | US$0,005896 | -1,93% | -2,18% | US$1.844.638 | US$100.062 | 312.859.593 BOOP |
| 1634 |  Foxsy AI FOXSY | US$0,002057 | 1,19% | -5,29% | US$1.844.638 | US$266.617 | 896.560.532 FOXSY |
| 1635 |  Areum AREA | US$0,01562 | 0,51% | 7,29% | US$1.840.671 | US$483,08 | 117.860.866 AREA |
| 1636 |  Swash SWASH | US$0,001848 | 0,02% | 0,94% | US$1.838.406 | US$9.123,52 | 994.960.022 SWASH |
| 1637 |  SolCex SOLCEX | US$0,002347 | 1,35% | -12,41% | US$1.830.304 | US$17.332,42 | 780.000.000 SOLCEX |
| 1638 |  XELIS XEL | US$0,3679 | 7,64% | -6,19% | US$1.836.088 | US$24.431,64 | 4.990.616 XEL |
| 1639 |  HyperGPT HGPT | US$0,002158 | -2,66% | 2,37% | US$1.826.273 | US$335.911 | 846.434.524 HGPT |
| 1640 |  ArbDoge AI AIDOGE | - | 1,70% | 2,65% | US$1.814.481 | US$1.520.702 | 174.455.896.934.211.008 AIDOGE |
| 1641 |  Pipe Network PIPE | US$0,01804 | -6,59% | -3,27% | US$1.804.456 | US$842.067 | 100.000.000 PIPE |
| 1642 |  Opus Genesis OPUS | US$0,001806 | -0,56% | -23,02% | US$1.805.790 | US$3.342,98 | 999.937.207 OPUS |
| 1643 |  Primecoin XPM | US$0,03138 | 2,29% | -5,33% | US$1.803.476 | US$523,43 | 57.466.164 XPM |
| 1644 |  Rai Reflex Index RAI | US$3,22 | 0,78% | -0,46% | US$1.799.183 | US$8.785,83 | 559.419 RAI |
| 1645 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,06% | US$1.798.482 | - | 543.750.000 GOAL |
| 1646 |  Azit AZIT | US$0,004393 | 18,18% | 27,04% | US$1.824.038 | US$9.816.638 | 415.183.321 AZIT |
| 1647 |  Hachiko Inu HACHIKO | US$0,001915 | -10,30% | -13,89% | US$1.789.417 | US$69.198,12 | 934.438.853 HACHIKO |
| 1648 |  SLERF (OLD) SLERF | US$0,003583 | -2,02% | -7,51% | US$1.791.316 | US$41.689,23 | 499.997.750 SLERF |
| 1649 |  Neutrino Index XTN | US$0,03448 | -52,53% | -52,88% | US$1.792.469 | US$5.724,36 | 51.980.734 XTN |
| 1650 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$90,37 | 3,65% | -3,49% | US$1.784.925 | US$2.095.441 | 19.751 SBUXon |
Tabel di atas menampilkan halaman 33 dari total 171 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.