Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nya NYA | US$0,00000005000 | 0,62% | -4,58% | US$1.783.442 | - | 35.234.152.874.088 NYA |
| 1652 |  Unizen ZCX | US$0,002706 | 1,72% | -4,90% | US$1.800.657 | US$65.995,94 | 665.372.670 ZCX |
| 1653 |  Basenji BENJI | US$0,001716 | -0,33% | -16,19% | US$1.715.812 | US$228.462 | 1.000.000.000 BENJI |
| 1654 |  Voxies VOXEL | US$0,007023 | -1,02% | 0,52% | US$1.787.360 | US$812.428 | 254.486.481 VOXEL |
| 1655 |  RyuJin RYU | - | 1,47% | 2,93% | US$1.770.972 | US$4.761,22 | 963.849.991.678.536 RYU |
| 1656 |  mStable Governance Token: Meta (MTA) MTA | US$0,03196 | 2,76% | 1,75% | US$1.770.907 | US$171,32 | 55.416.731 MTA |
| 1657 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$970,39 | 2,68% | -1,14% | US$1.772.115 | US$725.076 | 1.826 BLKon |
| 1658 |  Ribbon Finance RBN | US$0,02127 | -3,24% | -12,72% | US$1.766.633 | - | 83.046.907 RBN |
| 1659 |  Permission Coin ASK | US$0,0001092 | -0,70% | -0,80% | US$1.764.815 | US$9.490,47 | 16.166.619.298 ASK |
| 1660 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$100,90 | 15,62% | 8,54% | US$1.759.843 | US$858.795 | 17.441 MRVLon |
| 1661 |  Alitas ALT | US$0,006296 | 0,96% | -11,00% | US$1.762.750 | US$6.208,59 | 280.000.000 ALT |
| 1662 |  METAVERSE METAV | US$0,001750 | 0,80% | -7,88% | US$1.749.580 | US$143.275 | 1.000.000.000 METAV |
| 1663 |  Wise Monkey MONKY | US$0,0000002100 | -0,96% | -5,37% | US$1.752.582 | US$64.952,59 | 8.500.000.000.000 MONKY |
| 1664 |  Solar SXP | US$0,002571 | -35,32% | -59,72% | US$1.731.342 | US$6.690.700 | 673.393.199 SXP |
| 1665 |  B-Lucky LUCKY | US$0,001753 | 0,88% | -9,51% | US$1.753.430 | US$2.764,87 | 1.000.000.000 LUCKY |
| 1666 |  Luxxcoin LUX | US$0,0007691 | 3,03% | 12,83% | US$1.760.741 | US$411.087 | 2.289.278.193 LUX |
| 1667 |  MIA MIA | US$0,01484 | 1,38% | -2,14% | US$1.738.301 | US$83,58 | 117.135.242 MIA |
| 1668 |  VOOI VOOI | US$0,007087 | 0,72% | 0,25% | US$1.730.767 | US$494.642 | 244.211.111 VOOI |
| 1669 |  Ycash (y.cash) YEC | US$0,1039 | 4,05% | -13,12% | US$1.727.858 | US$671,04 | 16.625.664 YEC |
| 1670 |  DAOBase BEE | US$0,009966 | -0,68% | 31,63% | US$1.721.533 | US$2.320,06 | 172.746.188 BEE |
| 1671 |  Mistery On Cro MERY | US$0,000004190 | 1,07% | -14,21% | US$1.718.434 | - | 410.278.633.249 MERY |
| 1672 |  HELLO Labs HELLO | US$0,002348 | -0,06% | 3,89% | US$1.717.831 | US$200.476 | 731.580.754 HELLO |
| 1673 |  SHIBA INU SHIB | - | -3,85% | -20,49% | US$1.716.572 | US$6.246,46 | 674.075.046.913.371 SHIB |
| 1674 |  RENEC RENEC | US$0,04774 | -3,13% | -4,02% | US$1.713.685 | - | 35.895.005 RENEC |
| 1675 |  Phantasma SOUL | US$0,01379 | 8,46% | 0,10% | US$1.712.219 | US$104.290 | 124.129.198 SOUL |
| 1676 |  Neuron NRN | US$0,004774 | -6,57% | 21,90% | US$1.715.204 | US$27.123,75 | 359.283.159 NRN |
| 1677 |  XDAG XDAG | US$0,001333 | -0,57% | -6,87% | US$1.707.511 | US$86.673,68 | 1.281.403.840 XDAG |
| 1678 |  Donkey King DOKY | US$0,0001960 | -89,42% | -73,31% | US$1.699.921 | US$30.861,56 | 8.674.561.969 DOKY |
| 1679 |  Kima Network KIMA | US$0,01556 | 1,51% | -4,20% | US$1.726.707 | US$16.832,73 | 110.941.087 KIMA |
| 1680 |  Signum SIGNA | US$0,0007973 | 7,90% | 11,04% | US$1.698.109 | US$8.995,63 | 2.129.891.582 SIGNA |
| 1681 |  Populous PPT | US$0,03176 | 0,00% | -15,04% | US$1.691.385 | - | 53.252.246 PPT |
| 1682 |  zKML ZKML | US$0,01752 | 2,26% | -20,60% | US$1.690.407 | - | 96.501.264 ZKML |
| 1683 |  NodeOps NODE | US$0,01264 | -1,22% | -6,70% | US$1.685.557 | US$3.112.715 | 133.390.828 NODE |
| 1684 |  Hoge Finance HOGE | US$0,000004160 | -0,38% | -5,00% | US$1.635.646 | - | 393.401.634.711 HOGE |
| 1685 |  Chrono.tech TIME | US$2,36 | -5,42% | -15,80% | US$1.676.684 | US$87.806,10 | 710.113 TIME |
| 1686 |  Karate Combat KARATE | US$0,00002520 | -0,10% | 46,96% | US$1.679.629 | US$4,51 | 66.649.473.128 KARATE |
| 1687 |  XL1 XL1 | US$0,0002942 | 3,49% | -1,40% | US$1.688.233 | US$939.707 | 5.739.235.943 XL1 |
| 1688 |  AR.IO Network ARIO | US$0,002807 | -4,99% | -15,79% | US$1.670.287 | US$8.598,33 | 595.027.481 ARIO |
| 1689 |  SIGMA SIGMA | US$0,001859 | -3,97% | -18,91% | US$1.672.513 | US$960.241 | 899.849.203 SIGMA |
| 1690 |  Defactor REAL | US$0,005553 | -0,79% | -5,22% | US$1.657.071 | US$31.904,91 | 298.385.962 REAL |
| 1691 |  LC SHIB LC | US$0,001749 | -1,13% | 4,15% | US$1.652.115 | US$240.334 | 944.702.450 LC |
| 1692 |  LOOK LOOK | US$0,001794 | 1,32% | -35,48% | US$1.654.699 | US$223.169 | 922.375.851 LOOK |
| 1693 |  SunContract SNC | US$0,02316 | 1,03% | -0,31% | US$1.646.857 | US$186.086 | 71.115.907 SNC |
| 1694 |  Visa Tokenized Stock (Ondo) Von | US$303,05 | 1,15% | -0,39% | US$1.643.953 | US$939.003 | 5.425 Von |
| 1695 |  Linde plc Tokenized Stock (Ondo) LINon | US$502,09 | -0,43% | 2,33% | US$1.641.436 | US$777.983 | 3.269 LINon |
| 1696 |  PLAYA3ULL GAMES 3ULL | US$0,0001132 | 2,28% | -14,77% | US$1.640.168 | US$240.834 | 14.486.663.082 3ULL |
| 1697 |  Jambo J | US$0,01018 | -0,09% | -1,55% | US$1.638.369 | US$583.354 | 161.007.935 J |
| 1698 |  STUFF.io STUFF | US$0,0004898 | 1,53% | -22,80% | US$1.636.119 | US$5.600,63 | 3.340.305.645 STUFF |
| 1699 |  TOKPIE TKP | US$0,05644 | 0,92% | 6,63% | US$1.620.562 | US$0,4400 | 28.714.064 TKP |
| 1700 |  ParaSwap PSP | US$0,002170 | -0,24% | 6,78% | US$1.616.439 | US$138,82 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.