Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Æternity AE | US$0,007191 | 1,48% | -2,00% | US$2.769.308 | US$10.032,98 | 385.106.898 AE |
| 1452 |  Trabzonspor Fan Token TRA | US$0,3430 | 1,26% | 1,04% | US$2.726.625 | US$365.535 | 7.950.091 TRA |
| 1453 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,77 | 2,29% | -1,76% | US$2.745.653 | US$696.561 | 40.515 IJHon |
| 1454 |  Statter Network STT | US$0,05477 | 5,22% | 1,64% | US$2.757.373 | US$131.672 | 50.344.589 STT |
| 1455 |  Book of Ethereum BOOE | US$0,02852 | 1,21% | -12,03% | US$2.743.241 | US$11.595,82 | 96.191.009 BOOE |
| 1456 |  noice NOICE | US$0,00003774 | 0,93% | -11,86% | US$2.745.066 | US$442.263 | 72.741.783.351 NOICE |
| 1457 |  LeisureMeta LM | US$0,0007914 | -9,64% | 0,53% | US$2.744.543 | US$1.095.234 | 3.468.074.832 LM |
| 1458 |  Nestree EGG | US$0,0009160 | -3,22% | 10,96% | US$2.743.386 | US$701.168 | 2.994.880.474 EGG |
| 1459 |  Paparazzi Token PAPARAZZI | US$0,0003923 | -2,59% | -27,73% | US$2.724.499 | US$24.502,33 | 6.944.444.439 PAPARAZZI |
| 1460 |  Particl PART | US$0,1744 | -0,29% | 4,87% | US$2.725.565 | US$102.092 | 15.631.965 PART |
| 1461 |  GemHUB GHUB | US$0,006946 | 3,05% | -4,04% | US$2.720.482 | US$224.108 | 391.684.144 GHUB |
| 1462 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | -0,09% | -0,08% | US$2.711.743 | US$59.609,80 | 2.714.782 USDC(WormHole) |
| 1463 |  Nobody Sausage NOBODY | US$0,002891 | -8,21% | -27,44% | US$2.705.762 | US$367.354 | 936.066.324 NOBODY |
| 1464 |  LOFI LOFI | US$0,002693 | -0,92% | -9,59% | US$2.693.495 | US$42.518,15 | 1.000.000.000 LOFI |
| 1465 |  Jager Hunter JAGER | - | -2,67% | -11,93% | US$2.702.318 | US$163.222 | 13.274.834.987.223.426 JAGER |
| 1466 |  Dero DERO | US$0,1881 | -15,19% | -1,05% | US$2.692.355 | US$5.967,07 | 14.312.916 DERO |
| 1467 |  Aragon ANT | US$0,06226 | 5,24% | -0,51% | US$2.689.359 | - | 43.192.488 ANT |
| 1468 |  Cook Finance COOK | US$0,003078 | -1,59% | -5,11% | US$2.688.600 | US$22.042,26 | 873.630.735 COOK |
| 1469 |  CrossFi XFI | US$0,03909 | -0,42% | -0,61% | US$2.684.847 | US$390.069 | 68.691.681 XFI |
| 1470 |  Altcoinist ALTT | US$0,01090 | 8,60% | 3,34% | US$2.670.744 | US$6.707,98 | 245.000.000 ALTT |
| 1471 |  Verse World VERSE | US$0,02668 | -0,97% | -10,11% | US$2.668.346 | US$282.939 | 99.999.991 VERSE |
| 1472 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,51 | -0,04% | 0,42% | US$2.657.998 | US$2.092.658 | 18.142 PGon |
| 1473 |  Rarible RARI | US$0,1360 | -0,07% | -8,38% | US$2.649.601 | US$433.905 | 19.488.928 RARI |
| 1474 |  Talken TALK | US$0,006862 | -21,98% | -2,24% | US$2.652.829 | US$4.425,77 | 386.575.332 TALK |
| 1475 |  TEMCO TEMCO | US$0,0006761 | 11,10% | 12,62% | US$2.686.122 | US$913.053 | 3.973.256.413 TEMCO |
| 1476 |  Volt Inu VOLT | US$0,00000005000 | -2,21% | -19,76% | US$2.636.401 | US$226.143 | 54.766.287.142.827 VOLT |
| 1477 |  Tectum TET | US$0,2626 | 5,02% | -10,72% | US$2.608.615 | US$56.852,43 | 9.934.515 TET |
| 1478 |  Kujira KUJI | US$0,02117 | 2,33% | -9,74% | US$2.589.861 | US$2,97 | 122.349.807 KUJI |
| 1479 |  Coinweb CWEB | US$0,001055 | -1,05% | -8,49% | US$2.591.713 | US$96.883,65 | 2.456.081.140 CWEB |
| 1480 |  RocketX exchange RVF | US$0,02754 | 18,45% | 15,09% | US$2.580.711 | US$12.952,83 | 93.691.309 RVF |
| 1481 |  Russell RUSSELL | US$0,002641 | 1,14% | -8,03% | US$2.564.614 | US$398.983 | 970.983.463 RUSSELL |
| 1482 |  AVINOC AVINOC | US$0,006557 | 4,58% | 1,73% | US$2.552.317 | - | 389.244.472 AVINOC |
| 1483 |  MILC Platform MLT | US$0,02046 | 0,39% | 4,92% | US$2.545.895 | US$5.885,34 | 124.423.461 MLT |
| 1484 |  Reef REEF | US$0,00007116 | -2,30% | -6,34% | US$2.544.387 | US$497.913 | 35.756.709.313 REEF |
| 1485 |  TokenFi TOKEN | US$0,002538 | 0,08% | -8,24% | US$2.538.533 | US$1.164.029 | 1.000.019.789 TOKEN |
| 1486 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,96 | -0,45% | 5,72% | US$2.533.121 | US$824.665 | 120.852 PBRon |
| 1487 |  Propbase PROPS | US$0,005280 | -0,12% | 0,57% | US$2.520.504 | US$783.013 | 477.405.832 PROPS |
| 1488 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,50 | 3,55% | -1,02% | US$2.512.044 | US$3.686.567 | 20.016 BABAon |
| 1489 |  SHPING SHPING | US$0,001100 | -2,25% | -2,57% | US$2.516.022 | US$155.029 | 2.286.791.464 SHPING |
| 1490 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,07 | 7,68% | 2,80% | US$2.510.649 | US$1.052.463 | 33.003 COPXon |
| 1491 |  r/CryptoCurrency Moons MOON | US$0,02344 | 8,15% | -27,16% | US$2.503.297 | US$568,25 | 106.776.318 MOON |
| 1492 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$158,42 | -0,48% | 2,43% | US$2.497.468 | US$2.262.526 | 15.765 PEPon |
| 1493 |  Indigo Protocol INDY | US$0,1557 | -3,80% | -14,04% | US$2.498.833 | US$640,52 | 16.052.819 INDY |
| 1494 |  Node AI GPU | US$0,02534 | 5,83% | -0,53% | US$2.485.446 | US$71.049,59 | 98.069.336 GPU |
| 1495 |  Pluton PLU | US$0,1467 | -1,03% | -0,33% | US$2.493.188 | US$3.145,20 | 16.999.999 PLU |
| 1496 |  Vai VAI | US$0,9983 | 0,00% | -0,18% | US$2.488.212 | US$1.583,74 | 2.492.361 VAI |
| 1497 |  BeatSwap BTX | US$0,01103 | -0,83% | 7,86% | US$2.477.997 | US$793.830 | 224.755.243 BTX |
| 1498 |  Hathor HTR | US$0,004797 | 1,32% | -5,28% | US$2.466.170 | US$399.365 | 514.102.741 HTR |
| 1499 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,31 | 0,01% | 1,21% | US$2.466.574 | US$1.417.756 | 19.842 WMTon |
| 1500 |  Resistance Dog REDO | US$0,02460 | 1,32% | -7,91% | US$2.459.948 | US$79.493,44 | 99.999.993 REDO |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.