Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bluzelle BLZ | US$0,01006 | -1,54% | -5,72% | US$4.721.124 | US$156.825 | 469.151.676 BLZ |
| 1252 |  NeuralAI NEURAL | US$0,4707 | 0,61% | -10,88% | US$4.707.305 | US$115.855 | 10.000.000 NEURAL |
| 1253 |  Pain (paintoken.com) PAIN | US$1,01 | -32,29% | 76,24% | US$5.050.045 | US$149.728 | 4.999.876 PAIN |
| 1254 |  Real Token REAL | US$0,007039 | -4,80% | -11,88% | US$4.670.312 | US$103.156 | 663.499.570 REAL |
| 1255 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$602,07 | 3,69% | 25,34% | US$4.644.368 | US$329.052 | 7.714 ANTHROPIC |
| 1256 |  BOBO BOBO | US$0,00000007000 | 4,15% | -9,88% | US$4.601.089 | US$226.921 | 66.134.444.313.649 BOBO |
| 1257 |  LOAN Protocol LOAN | US$0,0002501 | -0,38% | -3,50% | US$4.604.303 | US$64.259,50 | 18.406.735.547 LOAN |
| 1258 |  Cratos CRTS | US$0,00006798 | -0,08% | -4,06% | US$4.583.038 | US$654.482 | 67.415.740.668 CRTS |
| 1259 |  Vara Network VARA | US$0,0008022 | 2,91% | -8,08% | US$4.332.882 | US$34.251,18 | 5.401.064.281 VARA |
| 1260 |  Mochimo MCM | US$0,1624 | 203,17% | 343,75% | US$4.546.440 | US$21.249,09 | 28.000.800 MCM |
| 1261 |  Venus LTC vLTC | US$1,10 | 1,42% | -4,38% | US$4.540.103 | - | 4.142.378 vLTC |
| 1262 |  DeLorean DMC | US$0,0007404 | -5,91% | -1,99% | US$4.534.284 | US$3.769.382 | 6.124.207.905 DMC |
| 1263 |  Altura ALU | US$0,004567 | 3,78% | 2,32% | US$4.521.484 | US$1.617.457 | 990.000.000 ALU |
| 1264 |  AKEDO AKE | US$0,0001983 | 6,79% | -7,28% | US$4.519.829 | US$898.948 | 22.796.250.000 AKE |
| 1265 |  Brickken BKN | US$0,05646 | 13,35% | 5,09% | US$4.553.584 | US$167.896 | 80.654.550 BKN |
| 1266 |  Lockheed Tokenized Stock (Ondo) LMTon | US$612,74 | 1,32% | -0,79% | US$4.514.801 | US$2.009.732 | 7.368 LMTon |
| 1267 |  Amaterasu Omikami OMIKAMI | US$0,004762 | 2,73% | 3,82% | US$4.509.252 | US$93.683,28 | 946.976.011 OMIKAMI |
| 1268 |  OctaSpace OCTA | US$0,1114 | 10,35% | 11,64% | US$4.452.446 | US$167.533 | 39.984.352 OCTA |
| 1269 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,91 | 4,40% | 0,01% | US$4.446.469 | US$2.868.235 | 21.284 AMZNon |
| 1270 |  Shido Network SHIDO | US$0,0001821 | -1,25% | -6,66% | US$4.432.267 | US$86.292,02 | 24.345.883.448 SHIDO |
| 1271 |  CLV CLV | US$0,003668 | -1,68% | -5,94% | US$4.489.587 | US$1.022.858 | 1.224.140.929 CLV |
| 1272 |  SCOR SCOR | US$0,01347 | -14,65% | -43,48% | US$4.410.383 | US$459.964 | 327.318.595 SCOR |
| 1273 |  Ampleforth Governance Token FORTH | US$0,3041 | -15,06% | -22,63% | US$4.361.196 | US$2.017.200 | 14.343.554 FORTH |
| 1274 |  PumpBTC (Governance token) PUMP | US$0,01514 | 3,57% | 2,02% | US$4.316.000 | US$2.078.403 | 285.000.000 PUMP |
| 1275 |  dHedge DAO DHT | US$0,07918 | 1,19% | -1,79% | US$4.306.305 | US$28,43 | 54.387.512 DHT |
| 1276 |  Star Atlas DAO POLIS | US$0,01279 | 2,39% | -2,68% | US$4.313.494 | US$44.937,89 | 337.147.605 POLIS |
| 1277 |  Tokemak TOKE | US$0,04875 | 3,27% | -3,48% | US$4.305.606 | US$15.584,85 | 88.311.121 TOKE |
| 1278 |  Aavegotchi GHST | US$0,08157 | -7,81% | 25,19% | US$4.302.668 | US$840.157 | 52.747.801 GHST |
| 1279 |  Lobstar LOBSTAR | US$0,004301 | -2,39% | -10,97% | US$4.300.482 | US$2.336.208 | 999.956.383 LOBSTAR |
| 1280 |  Utrust UTK | US$0,006076 | 0,63% | -40,13% | US$4.278.006 | US$883.441 | 704.112.145 UTK |
| 1281 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$20.590,01 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1282 |  Amazon tokenized stock (xStock) AMZNX | US$208,73 | 4,14% | -0,11% | US$4.255.435 | US$19.705.124 | 20.388 AMZNX |
| 1283 |  Build On BNB BOB | US$0,00000001000 | 1,00% | -8,17% | US$4.290.619 | US$2.488.251 | 420.690.000.000.000 BOB |
| 1284 |  The Arena ARENA | US$0,0007634 | 0,93% | -11,80% | US$4.241.864 | US$35.297,88 | 5.556.328.929 ARENA |
| 1285 |  BlackFort Exchange Network BXN | US$0,0009423 | -3,21% | -15,44% | US$4.230.459 | US$409.592 | 4.489.589.680 BXN |
| 1286 |  Avalon Labs (AVL) AVL | US$0,02567 | 0,22% | 0,18% | US$4.150.110 | US$4.260.160 | 161.683.998 AVL |
| 1287 |  dYdX (ethDYDX) ETHDYDX | US$0,1011 | 5,19% | 19,18% | US$4.212.012 | US$7.062.811 | 41.656.973 ETHDYDX |
| 1288 |  MileVerse MVC | US$0,001523 | 0,76% | 2,47% | US$4.204.887 | US$201.033 | 2.761.029.999 MVC |
| 1289 |  AGENDA 47 A47 | US$0,004191 | -0,46% | -15,35% | US$4.191.424 | US$104.289 | 999.990.395 A47 |
| 1290 |  VNX Gold VNXAU | US$144,02 | 2,39% | 3,08% | US$4.191.058 | US$15.952,38 | 29.100 VNXAU |
| 1291 |  Star Atlas ATLAS | US$0,0001718 | -0,65% | -6,81% | US$4.199.620 | US$76.683,98 | 24.443.219.138 ATLAS |
| 1292 |  Symbiosis SIS | US$0,04319 | 55,18% | 86,97% | US$4.173.672 | US$673.909 | 96.635.360 SIS |
| 1293 |  Hachiko $HACHI | - | -2,48% | 12,83% | US$4.153.053 | US$181.966 | 975.815.424.783.276 $HACHI |
| 1294 |  Inflation Hedging Coin IHC | US$0,00003436 | 2,55% | 2,96% | US$4.111.470 | US$958,84 | 119.642.987.723 IHC |
| 1295 |  MonaCoin MONA | US$0,06248 | 1,16% | -2,08% | US$4.106.948 | US$7.421,37 | 65.729.675 MONA |
| 1296 |  LeverUp LV | US$0,04560 | 11,57% | 4,65% | US$4.103.662 | US$17.204,96 | 90.000.000 LV |
| 1297 |  ZenChain ZTC | US$0,0007367 | -2,29% | -4,43% | US$4.106.871 | US$1.314.391 | 5.574.983.473 ZTC |
| 1298 |  Suku SUKU | US$0,007157 | 1,85% | -3,10% | US$4.183.587 | US$224.547 | 584.545.293 SUKU |
| 1299 |  Vertcoin VTC | US$0,05497 | 0,60% | 2,26% | US$4.062.355 | US$5.167,39 | 73.906.735 VTC |
| 1300 |  QuantumCoin Q | US$0,0000002200 | 0,07% | -3,13% | US$4.058.050 | US$23.360,04 | 18.061.656.931.080 Q |
Tabel di atas menampilkan halaman 26 dari total 171 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.