Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nine Chronicles WNCG | US$0,005660 | -43,56% | 7,86% | US$3.431.242 | US$4.636.143 | 606.233.684 WNCG |
| 1352 |  Moonchain MCH | US$0,01380 | -4,13% | -13,68% | US$3.442.111 | US$64.301,86 | 249.450.000 MCH |
| 1353 |  Electra Protocol XEP | US$0,0001870 | -1,06% | -1,44% | US$3.437.456 | US$116.114 | 18.387.127.954 XEP |
| 1354 |  Freya Protocol FREYA | US$0,006245 | 1,49% | -11,25% | US$3.425.943 | US$1.895,62 | 548.599.936 FREYA |
| 1355 |  GOLDAO GOLDAO | US$0,004304 | 3,41% | -10,29% | US$3.411.340 | US$435,54 | 792.558.687 GOLDAO |
| 1356 |  Nexa NEXA | US$0,0000005800 | 18,69% | 23,67% | US$3.388.694 | US$497.198 | 5.859.620.000.000 NEXA |
| 1357 |  Ranger RNGR | US$0,3316 | -8,80% | 9,79% | US$3.379.243 | US$99.873,50 | 10.192.188 RNGR |
| 1358 |  Smog SMOG | US$0,004336 | 1,17% | -6,17% | US$3.377.973 | - | 778.999.968 SMOG |
| 1359 |  Rain Coin RAIN | US$3,37 | 0,17% | -18,27% | US$3.374.971 | US$9.331,11 | 1.000.000 RAIN |
| 1360 |  PublicAI PUBLIC | US$0,01539 | -0,04% | -1,35% | US$3.369.559 | US$892.671 | 219.000.000 PUBLIC |
| 1361 |  trac (Ordinals) TRAC | US$0,1601 | 1,91% | -7,19% | US$3.361.681 | US$54.953,08 | 21.000.000 TRAC |
| 1362 |  REI Network REI | US$0,003360 | 1,90% | 10,77% | US$3.192.431 | US$1.404.824 | 950.000.000 REI |
| 1363 |  Echo Protocol ECHO | US$0,01051 | -8,94% | -36,88% | US$3.340.478 | US$109.271 | 317.860.000 ECHO |
| 1364 |  Theoriq THQ | US$0,02175 | 1,69% | -15,72% | US$3.353.807 | US$2.986.827 | 154.229.686 THQ |
| 1365 |  Not Pixel PX | US$0,01701 | -12,27% | -17,86% | US$3.325.158 | US$31.544,69 | 195.429.289 PX |
| 1366 |  Vita Inu VINU | - | -7,06% | -4,48% | US$3.323.593 | US$381.192 | 899.597.342.616.479 VINU |
| 1367 |  Allo RWA | US$0,001845 | -0,72% | -7,60% | US$3.321.765 | US$541.322 | 1.800.000.000 RWA |
| 1368 |  BitcoinOS BOS | US$0,0007695 | -6,64% | -25,26% | US$3.319.639 | US$991.332 | 4.313.800.000 BOS |
| 1369 |  Handshake HNS | US$0,004887 | -1,64% | -1,17% | US$3.312.175 | US$11.044,60 | 677.730.457 HNS |
| 1370 |  Crown by Third Time Games CROWN | US$0,01511 | -8,22% | -20,18% | US$3.307.402 | US$8.052,24 | 218.882.203 CROWN |
| 1371 |  Djed DJED | US$0,9979 | 0,13% | -0,28% | US$3.286.398 | - | 3.293.404 DJED |
| 1372 |  VitaDAO VITA | US$0,2304 | 1,08% | -4,29% | US$3.301.060 | US$3.234,08 | 14.329.152 VITA |
| 1373 |  AMD Tokenized Stock (Ondo) AMDon | US$204,09 | 4,99% | -1,29% | US$3.277.718 | US$2.408.589 | 16.060 AMDon |
| 1374 |  Helium IOT IOT | US$0,0001616 | -0,28% | -14,12% | US$3.272.468 | - | 20.254.000.000 IOT |
| 1375 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003254 | 0,83% | -5,20% | US$3.254.028 | US$1.149.833 | 1.000.000.000 BROCCOLI |
| 1376 |  Decentrawood DEOD | US$0,007003 | 0,16% | 1,55% | US$3.252.349 | US$300.893 | 464.394.649 DEOD |
| 1377 |  Ren REN | US$0,003255 | 0,46% | -10,80% | US$3.231.414 | US$52.687,33 | 992.878.011 REN |
| 1378 |  SPECTRE AI SPECTRE | US$0,3211 | 0,89% | -7,63% | US$3.209.285 | US$271.762 | 9.993.171 SPECTRE |
| 1379 |  HI HI | US$0,00005185 | 3,46% | -3,74% | US$3.218.202 | US$442,83 | 62.070.066.956 HI |
| 1380 |  VNX Euro VEUR | US$1,15 | 0,35% | -0,65% | US$3.188.336 | US$37.885,79 | 2.764.083 VEUR |
| 1381 |  Monkey Cult MOLT | US$0,003182 | -14,70% | -50,15% | US$3.181.784 | US$180.314 | 999.999.937 MOLT |
| 1382 |  Counterparty XCP | US$1,23 | 0,15% | -22,44% | US$3.180.112 | - | 2.589.617 XCP |
| 1383 |  Chevron Tokenized Stock (Ondo) CVXon | US$207,99 | -3,01% | -0,41% | US$3.156.498 | US$2.943.894 | 15.176 CVXon |
| 1384 |  Kyuzo's Friends KO | US$0,01452 | -3,76% | -26,81% | US$3.158.491 | US$663.167 | 217.500.000 KO |
| 1385 |  Kendu KENDU | US$0,000003300 | 1,00% | 15,37% | US$3.127.146 | US$3.809,05 | 948.428.147.258 KENDU |
| 1386 |  Purple Bitcoin PBTC | US$0,1591 | -1,78% | 8,97% | US$3.072.712 | US$59.828,37 | 19.312.169 PBTC |
| 1387 |  Tether EURt EURt | US$0,08530 | 0,00% | -15,69% | US$3.103.729 | - | 36.387.340 EURt |
| 1388 |  Nodle NODL | US$0,0004852 | 0,48% | 16,00% | US$3.104.312 | US$87.228,79 | 6.398.664.706 NODL |
| 1389 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,00% | -4,82% | US$3.086.175 | US$350.204 | 420.684.354.244.576 PEIPEI |
| 1390 |  ZERA ZERA | US$0,003182 | 1,20% | -9,85% | US$3.065.350 | US$130.262 | 963.443.634 ZERA |
| 1391 |  Xcellar XCL | US$0,003299 | -0,05% | -5,55% | US$3.077.968 | US$53.207,48 | 933.000.000 XCL |
| 1392 |  Guild of Guardians GOG | US$0,003655 | 7,35% | 8,65% | US$3.073.234 | US$19.328,50 | 840.759.003 GOG |
| 1393 |  HashAI HASHAI | US$0,00003644 | 2,32% | 0,81% | US$3.081.529 | US$85.871,30 | 84.564.818.695 HASHAI |
| 1394 |  BORGY BORGY | US$0,00003950 | 3,18% | -3,66% | US$3.064.333 | US$1.994,02 | 77.576.978.462 BORGY |
| 1395 |  LumiWave LWA | US$0,003969 | 4,99% | -4,50% | US$3.056.633 | US$1.588.322 | 770.075.466 LWA |
| 1396 |  KaiChain KAI | US$0,0006357 | 3,43% | -8,48% | US$3.035.578 | US$8.744,04 | 4.775.000.000 KAI |
| 1397 |  Hacken Token HAI | US$0,003652 | -2,83% | -2,96% | US$3.042.735 | US$95.899,29 | 833.172.455 HAI |
| 1398 |  Arianee ARIA20 | US$0,02817 | 1,20% | -6,94% | US$3.028.583 | - | 107.521.813 ARIA20 |
| 1399 |  Nibiru NIBI | US$0,003146 | -0,46% | -14,47% | US$3.026.412 | US$304.216 | 961.865.713 NIBI |
| 1400 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,09 | 14,19% | -16,11% | US$3.023.406 | US$847.853 | 332.553 ONDSon |
Tabel di atas menampilkan halaman 28 dari total 171 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.