Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OORT OORT | US$0,007068 | 1,13% | -11,46% | US$5.192.530 | US$371.512 | 734.680.610 OORT |
| 1202 |  MECCA MEA | US$0,003189 | -0,01% | -1,34% | US$5.170.078 | US$228.440 | 1.621.332.083 MEA |
| 1203 |  Camp Network CAMP | US$0,002450 | 0,49% | 8,10% | US$5.157.803 | US$8.285.412 | 2.105.620.500 CAMP |
| 1204 |  雪球 雪球 | US$0,008786 | 9,72% | 17,44% | US$5.138.227 | US$386.842 | 584.812.449 雪球 |
| 1205 |  Edel EDEL | US$0,009298 | -1,12% | -39,73% | US$5.137.051 | US$395.150 | 552.480.605 EDEL |
| 1206 |  Solv Protocol SOLV | US$0,003475 | 12,44% | 6,47% | US$5.152.558 | US$18.336.175 | 1.482.600.000 SOLV |
| 1207 |  FIO Protocol FIO | US$0,006119 | -3,16% | -2,22% | US$5.163.171 | US$3.032.345 | 843.855.926 FIO |
| 1208 |  SUNDOG SUNDOG | US$0,005156 | -1,41% | -6,44% | US$5.142.771 | US$3.742.670 | 997.420.606 SUNDOG |
| 1209 |  Shadow Token SHDW | US$0,03037 | 1,61% | -0,52% | US$5.133.571 | US$39.504,02 | 169.055.662 SHDW |
| 1210 |  Swell Network SWELL | US$0,001157 | 3,25% | 1,22% | US$5.131.944 | US$4.446.453 | 4.433.826.353 SWELL |
| 1211 |  Ancient8 A8 | US$0,01018 | -2,18% | 6,11% | US$5.133.982 | US$3.949.472 | 504.322.430 A8 |
| 1212 |  Radiant Capital RDNT | US$0,003635 | -11,20% | -21,85% | US$5.091.100 | US$6.220.932 | 1.400.668.078 RDNT |
| 1213 |  Vameon VON | US$0,00001018 | 0,73% | -15,17% | US$5.091.479 | US$180.551 | 500.000.000.000 VON |
| 1214 |  VNX Swiss Franc VCHF | US$1,25 | 0,33% | -1,20% | US$5.086.501 | US$38.253,79 | 4.069.871 VCHF |
| 1215 |  DeBox BOX | US$0,009985 | 0,82% | 0,12% | US$5.074.249 | US$14.951,97 | 508.212.383 BOX |
| 1216 |  Sui Name Service NS | US$0,01838 | 3,56% | -14,99% | US$5.068.202 | US$500.681 | 275.796.287 NS |
| 1217 |  MEVerse MEV | US$0,002935 | -2,48% | -4,94% | US$5.067.492 | US$316.294 | 1.726.645.036 MEV |
| 1218 |  Shapeshift FOX Token FOX | US$0,006546 | 1,87% | -8,09% | US$5.055.212 | US$12.654,42 | 772.286.516 FOX |
| 1219 |  Aleph Cloud ALEPH | US$0,02042 | -2,97% | -1,68% | US$5.047.367 | US$125.041 | 247.220.482 ALEPH |
| 1220 |  RSS3 RSS3 | US$0,005589 | 0,15% | -2,18% | US$5.064.355 | US$1.711.735 | 906.162.915 RSS3 |
| 1221 |  GamerCoin GHX | US$0,007784 | -2,13% | -0,27% | US$5.059.087 | US$320.251 | 649.965.123 GHX |
| 1222 |  ULTILAND ARTX | US$0,1188 | 7,68% | 16,55% | US$5.035.433 | US$26.379.191 | 42.400.000 ARTX |
| 1223 |  Telos TLOS | US$0,01114 | -0,64% | 0,49% | US$5.008.616 | US$1.365.106 | 449.650.879 TLOS |
| 1224 |  ParagonsDAO PDT | US$0,05395 | 1,32% | -8,50% | US$5.004.705 | - | 92.771.428 PDT |
| 1225 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$576,32 | 7,67% | -3,83% | US$4.974.430 | US$4.406.819 | 8.631 METAon |
| 1226 |  Stonks STNK | US$8,56 | 0,07% | -6,89% | US$4.981.457 | US$72.268,16 | 581.889 STNK |
| 1227 |  Steem Dollars SBD | US$0,5059 | 0,49% | 0,83% | US$4.959.135 | US$1.163.509 | 9.801.650 SBD |
| 1228 |  World of Dypians WOD | US$0,01079 | -0,56% | -26,00% | US$4.977.281 | US$1.346.517 | 461.339.788 WOD |
| 1229 |  FIGHT FIGHT | US$0,002406 | -5,19% | -28,96% | US$4.932.555 | US$2.803.454 | 2.050.000.000 FIGHT |
| 1230 |  Propchain PROPC | US$0,1157 | 12,79% | 13,15% | US$4.958.691 | US$244.938 | 42.871.091 PROPC |
| 1231 |  Rayls RLS | US$0,003289 | 0,93% | -22,60% | US$4.932.947 | US$1.385.181 | 1.500.000.000 RLS |
| 1232 |  Humans.ai HEART | US$0,0006339 | 10,37% | -0,23% | US$4.944.343 | US$209.185 | 7.800.000.000 HEART |
| 1233 |  Eesee ESE | US$0,006212 | 8,27% | 24,76% | US$4.955.189 | US$365.085 | 797.620.719 ESE |
| 1234 |  Zypher Network POP | US$0,002066 | 1,31% | 1,49% | US$4.932.275 | US$2.609.905 | 2.387.500.001 POP |
| 1235 |  SpaceN SN | US$0,1214 | -1,36% | -2,67% | US$4.858.116 | - | 40.010.000 SN |
| 1236 |  DAR Open Network D | US$0,006593 | -2,93% | 15,79% | US$4.902.298 | US$12.015.233 | 743.519.458 D |
| 1237 |  Gleec Coin GLEEC | US$0,02698 | -0,01% | -28,18% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1238 |  Fwog (SOL) FWOG | US$0,004956 | -0,87% | -9,88% | US$4.835.324 | US$976.620 | 975.635.328 FWOG |
| 1239 |  Keyboard Cat KEYCAT | US$0,0004827 | 0,81% | -4,12% | US$4.826.539 | US$348.773 | 10.000.000.000 KEYCAT |
| 1240 |  Gems GEMS | US$0,008067 | 18,62% | -24,24% | US$4.830.921 | US$314.933 | 598.865.211 GEMS |
| 1241 |  Arowana ARW | US$0,2055 | 36,56% | 37,14% | US$4.707.313 | US$15.979,83 | 22.910.768 ARW |
| 1242 |  SquidGrow SQGROW | US$0,004759 | 0,49% | -0,93% | US$4.759.451 | US$158.203 | 1.000.000.000 SQGROW |
| 1243 |  AIVille Governance Token AIV | US$0,001722 | 0,44% | -5,91% | US$4.782.914 | US$9.891,48 | 2.777.160.000 AIV |
| 1244 |  Swarm BZZ | US$0,09126 | -2,28% | -7,75% | US$4.800.115 | US$275.615 | 52.600.661 BZZ |
| 1245 |  Solana Name Service SNS | US$0,001055 | 5,69% | -25,61% | US$4.748.700 | US$66.577,35 | 4.500.000.000 SNS |
| 1246 |  Liqwid Finance LQ | US$0,2371 | -3,62% | -16,19% | US$4.775.903 | US$360.028 | 20.142.394 LQ |
| 1247 |  Obyte GBYTE | US$5,15 | 0,22% | -5,77% | US$4.777.479 | US$8.895,66 | 927.246 GBYTE |
| 1248 |  Covalent X Token CXT | US$0,004804 | 0,23% | -7,19% | US$4.774.973 | US$369.354 | 993.891.253 CXT |
| 1249 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,50 | 3,03% | 2,46% | US$4.725.362 | US$848,58 | 24.676 IWNon |
| 1250 |  DaGama World DGMA | US$0,04585 | 0,01% | 1,82% | US$4.712.758 | US$134.738 | 102.794.699 DGMA |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.