Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gitcoin GTC | US$0,07730 | 1,53% | -9,45% | US$6.762.692 | US$1.796.046 | 87.491.502 GTC |
| 1102 |  Bitlight LIGHT | US$0,1568 | 3,46% | -25,60% | US$6.752.235 | US$4.878.815 | 43.056.972 LIGHT |
| 1103 |  XION XION | US$0,09500 | 1,52% | -8,33% | US$6.731.102 | US$2.739.166 | 70.853.452 XION |
| 1104 |  NFPrompt NFP | US$0,01333 | 0,11% | -14,32% | US$6.691.400 | US$1.267.151 | 501.933.525 NFP |
| 1105 |  MOBOX MBOX | US$0,01336 | -0,09% | -14,65% | US$6.683.438 | US$3.101.664 | 500.322.467 MBOX |
| 1106 |  Heima HEI | US$0,07571 | 4,19% | -10,21% | US$6.663.974 | US$1.564.425 | 88.014.782 HEI |
| 1107 |  WeBuy WE | US$0,01842 | 2,22% | -3,31% | US$6.666.824 | US$25.142,10 | 362.031.240 WE |
| 1108 |  TrueFi TRU | US$0,004643 | 5,45% | -5,75% | US$6.663.894 | US$3.637.475 | 1.435.338.064 TRU |
| 1109 |  Coq Inu COQ | US$0,0000001000 | 3,71% | -4,53% | US$6.597.078 | US$1.328.713 | 69.420.000.000.000 COQ |
| 1110 |  Manchester City Fan Token CITY | US$0,5098 | -0,51% | -3,19% | US$6.621.571 | US$701.615 | 12.989.216 CITY |
| 1111 |  Loom Network LOOM | US$0,005317 | 0,33% | 320,94% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1112 |  Purple Pepe $PURPE | US$0,00001573 | 7,14% | -6,53% | US$6.561.508 | US$304.346 | 417.213.801.892 $PURPE |
| 1113 |  Minutes Network Token MNTX | US$0,08441 | 15,25% | 45,31% | US$6.556.252 | US$157.970 | 77.671.219 MNTX |
| 1114 |  Pangolin PNG | US$0,02841 | -0,61% | 1,40% | US$6.541.505 | US$361.282 | 230.273.971 PNG |
| 1115 |  IRISnet IRIS | US$0,004011 | -21,26% | -18,04% | US$6.549.987 | US$109.577 | 1.633.195.019 IRIS |
| 1116 |  Nimiq NIM | US$0,0004661 | 1,93% | -12,66% | US$6.512.200 | US$115.558 | 13.972.435.710 NIM |
| 1117 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$125,31 | 3,06% | -9,48% | US$6.518.661 | US$2.499.387 | 52.018 MSTRon |
| 1118 |  elizaOS ELIZAOS | US$0,0007343 | -7,46% | -16,96% | US$6.508.354 | US$5.023.617 | 8.863.927.778 ELIZAOS |
| 1119 |  Mitosis MITO | US$0,03592 | 2,26% | -7,02% | US$6.510.699 | US$3.047.300 | 181.273.082 MITO |
| 1120 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003151 | 24,17% | 28,25% | US$6.616.029 | US$135.800 | 21.000.000.000 MIM |
| 1121 |  Realio Network RIO | US$0,04315 | 2,05% | -8,29% | US$6.448.896 | US$266.887 | 149.458.284 RIO |
| 1122 |  Boson Protocol BOSON | US$0,03801 | -6,61% | -5,22% | US$6.475.849 | US$83.415,15 | 170.382.387 BOSON |
| 1123 |  Oraichain ORAI | US$0,4648 | -8,65% | -4,10% | US$6.425.124 | US$420.013 | 13.823.700 ORAI |
| 1124 |  MCOIN MCOIN | US$0,03632 | -2,06% | -9,46% | US$6.429.135 | US$297.219 | 177.000.000 MCOIN |
| 1125 |  Wexo WEXO | US$0,02186 | -2,70% | -5,81% | US$6.408.076 | US$151.110 | 293.192.189 WEXO |
| 1126 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,15 | 3,41% | -1,24% | US$6.403.819 | US$708,29 | 112.058 EEMon |
| 1127 |  World3 WAI | US$0,01922 | -0,22% | 1,08% | US$6.400.730 | US$285.277 | 333.033.335 WAI |
| 1128 |  Phoenix PHNIX | US$0,00001206 | 6,31% | 17,67% | US$6.391.292 | US$63.512,24 | 529.999.110.198 PHNIX |
| 1129 |  Sperax SPA | US$0,003108 | -1,64% | -4,62% | US$6.365.411 | US$899.005 | 2.048.202.287 SPA |
| 1130 |  Turtle TURTLE | US$0,04085 | 1,60% | -1,53% | US$6.320.243 | US$2.531.438 | 154.700.000 TURTLE |
| 1131 |  Croatian Football Federation Token VATRENI | US$1,63 | -4,27% | -6,55% | US$6.302.101 | US$9.492,38 | 3.864.024 VATRENI |
| 1132 |  Zerebro ZEREBRO | US$0,006268 | 4,21% | -9,90% | US$6.267.473 | US$2.209.669 | 999.950.527 ZEREBRO |
| 1133 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,78% | 7,76% | US$6.254.781 | US$3.398.182 | 1.000.000.000.000.000 MANYU |
| 1134 |  KGST KGST | US$0,01146 | 0,74% | 0,45% | US$6.261.724 | US$2.119.702 | 546.392.960 KGST |
| 1135 |  AVA AVA | US$0,006240 | 2,21% | -13,54% | US$6.235.102 | US$445.196 | 999.199.121 AVA |
| 1136 |  Phoenix PHB | US$0,09478 | 2,26% | -12,39% | US$6.232.911 | US$1.956.595 | 65.759.457 PHB |
| 1137 |  GameStop (gamestop-coin.vip) GME | US$0,00001511 | 7,68% | -10,56% | US$6.216.458 | US$67.194,00 | 411.297.484.026 GME |
| 1138 |  Planet IX(formerly IX token) IXT | US$0,04733 | 0,51% | 22,88% | US$6.220.710 | US$1.922,34 | 131.438.181 IXT |
| 1139 |  Lava Network LAVA | US$0,02350 | -0,44% | -34,88% | US$6.216.450 | US$242.101 | 264.506.471 LAVA |
| 1140 |  哈基米 哈基米 | US$0,006153 | 3,20% | -7,93% | US$6.153.074 | US$2.268.480 | 1.000.000.000 哈基米 |
| 1141 |  Pkoin PKOIN | US$0,4409 | -2,06% | 1,32% | US$6.138.579 | US$41.876,07 | 13.924.177 PKOIN |
| 1142 |  StablR USD USDR | US$0,9983 | -0,04% | -0,06% | US$6.137.941 | US$40.566.231 | 6.148.281 USDR |
| 1143 |  Soil SOIL | US$0,09360 | 0,06% | -1,31% | US$6.105.882 | US$13.271,00 | 65.230.369 SOIL |
| 1144 |  BTSE Token BTSE | US$1,40 | -0,51% | -3,18% | US$6.103.351 | US$2.710.760 | 4.354.711 BTSE |
| 1145 |  Dego Finance DEGO | US$0,2897 | 1,83% | -11,63% | US$6.083.501 | US$6.132.659 | 21.000.000 DEGO |
| 1146 |  Bulla BULLA | US$0,006039 | 22,82% | -8,11% | US$6.039.165 | US$1.580.494 | 1.000.000.000 BULLA |
| 1147 |  Suilend SEND | US$0,09135 | -0,37% | -2,05% | US$6.064.511 | US$144.506 | 66.387.963 SEND |
| 1148 |  Marina Protocol BAY | US$0,03017 | 0,72% | -3,55% | US$6.033.603 | US$216.885 | 200.000.000 BAY |
| 1149 |  Inter Milan Fan Token INTER | US$0,5092 | 2,02% | 2,15% | US$6.004.564 | US$343.854 | 11.791.678 INTER |
| 1150 |  KAN KAN | US$0,0006195 | 0,00% | -0,05% | US$6.001.850 | US$92.629,20 | 9.688.260.519 KAN |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.