Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Harvest Finance FARM | US$11,17 | -1,34% | -7,64% | US$7.510.589 | US$808.880 | 672.183 FARM |
| 1052 |  OpenServ SERV | US$0,009968 | 0,52% | -13,85% | US$7.476.331 | US$1.132.831 | 750.000.000 SERV |
| 1053 |  NAVI Protocol NAVX | US$0,009147 | 5,15% | 5,33% | US$7.465.427 | US$434.520 | 816.167.495 NAVX |
| 1054 |  NUMINE NUMI | US$0,03767 | -1,21% | -7,71% | US$7.460.268 | US$222.504 | 198.050.009 NUMI |
| 1055 |  Juventus Fan Token JUV | US$0,4915 | 0,39% | -6,77% | US$7.418.897 | US$2.209.183 | 15.093.422 JUV |
| 1056 |  SIX Token SIX | US$0,008698 | 3,01% | -0,85% | US$7.402.016 | US$643.360 | 850.966.610 SIX |
| 1057 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1058 |  Zeus Network ZEUS | US$0,008147 | -1,92% | -9,25% | US$7.390.643 | US$1.328.073 | 907.200.725 ZEUS |
| 1059 |  Bluwhale BLUAI | US$0,005946 | 16,96% | -9,87% | US$7.301.320 | US$11.160.406 | 1.228.000.000 BLUAI |
| 1060 |  CESS Network CESS | US$0,002787 | 5,55% | -0,58% | US$7.385.214 | US$264.682 | 2.650.000.000 CESS |
| 1061 |  MetFi METFI | US$0,02565 | -0,75% | -10,94% | US$7.318.210 | US$23.182,65 | 285.322.502 METFI |
| 1062 |  Tutorial TUT | US$0,008645 | 3,38% | -8,10% | US$7.225.033 | US$2.554.868 | 835.781.042 TUT |
| 1063 |  Aura AURA | US$0,007585 | -0,85% | -7,02% | US$7.306.529 | US$631.903 | 963.288.620 AURA |
| 1064 |  Bytecoin BCN | US$0,00003971 | -7,03% | -13,46% | US$7.308.672 | US$2,56 | 184.066.828.814 BCN |
| 1065 |  ABBC Coin ABBC | US$0,007906 | -16,38% | 42,82% | US$7.156.957 | US$217,17 | 905.304.096 ABBC |
| 1066 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009320 | 3,07% | -8,53% | US$7.273.281 | US$748.358 | 780.420.408 QUICK |
| 1067 |  Just a chill guy CHILLGUY | US$0,007232 | 2,42% | -13,19% | US$7.231.245 | US$2.662.836 | 999.945.585 CHILLGUY |
| 1068 |  ResearchCoin RSC | US$0,05611 | -6,70% | -30,28% | US$7.269.174 | US$429.299 | 129.553.092 RSC |
| 1069 |  Badger DAO BADGER | US$0,3566 | 0,77% | -1,84% | US$7.200.457 | US$983.106 | 20.189.232 BADGER |
| 1070 |  Omnity Convertible Token OCT | US$0,07233 | -5,34% | -5,39% | US$7.233.448 | US$4.817,74 | 100.000.000 OCT |
| 1071 |  Coinbase Tokenized Stock (Ondo) COINon | US$175,41 | 9,25% | -4,33% | US$7.214.345 | US$1.953.756 | 41.128 COINon |
| 1072 |  Splintershards SPS | US$0,004782 | -2,25% | -6,91% | US$7.172.395 | US$15.075,91 | 1.500.006.004 SPS |
| 1073 |  Alephium ALPH | US$0,05859 | 0,80% | 2,70% | US$7.167.032 | US$224.129 | 122.324.537 ALPH |
| 1074 |  RACA RACA | US$0,00001730 | 0,21% | 1,09% | US$7.120.110 | US$1.259.097 | 411.670.371.068 RACA |
| 1075 |  Fuel Network FUEL | US$0,0009338 | -6,03% | -15,22% | US$7.150.545 | US$819.616 | 7.657.742.970 FUEL |
| 1076 |  Venus DAI vDAI | US$0,02601 | 0,00% | 0,03% | US$7.141.281 | - | 274.537.625 vDAI |
| 1077 |  Ambire Wallet WALLET | US$0,01059 | 2,68% | 4,71% | US$7.106.185 | US$33.368,28 | 671.053.535 WALLET |
| 1078 |  HOPR HOPR | US$0,02087 | 1,01% | 3,24% | US$7.119.456 | US$157.380 | 341.173.813 HOPR |
| 1079 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,39% | -5,49% | US$7.104.729 | US$1.548.861 | 734.366.023.232.083 LADYS |
| 1080 |  DIMO DIMO | US$0,01418 | -17,19% | -4,02% | US$7.042.211 | US$161.166 | 496.528.415 DIMO |
| 1081 |  Galeon GALEON | US$0,008516 | -1,83% | -3,38% | US$7.023.686 | US$40.962,45 | 824.778.537 GALEON |
| 1082 |  PinLink PIN | US$0,07960 | 2,20% | -6,10% | US$7.021.522 | US$280.291 | 88.206.631 PIN |
| 1083 |  tao.bot TAOBOT | US$0,09156 | -0,71% | -17,04% | US$7.019.520 | US$12.198,64 | 76.666.667 TAOBOT |
| 1084 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$63,72 | -4,49% | 4,38% | US$6.941.641 | US$1.261.648 | 108.933 OXYon |
| 1085 |  Portugal National Team Fan Token POR | US$0,6078 | 6,64% | 0,65% | US$6.940.142 | US$384.104 | 11.418.263 POR |
| 1086 |  Graphite Protocol GP | US$0,2001 | -3,38% | -23,47% | US$6.935.954 | US$358.571 | 34.665.736 GP |
| 1087 |  Divi DIVI | US$0,001499 | 15,89% | 9,90% | US$6.913.159 | US$32.686,10 | 4.612.820.888 DIVI |
| 1088 |  KnoxNet KNX | US$0,006894 | 1,11% | -25,44% | US$6.894.012 | - | 1.000.000.000 KNX |
| 1089 |  Wojak (wojakmeme.fun) WOJAK | US$0,006916 | 26,37% | 125,18% | US$6.915.288 | US$861.130 | 999.955.675 WOJAK |
| 1090 |  Neon EVM NEON | US$0,02878 | 0,91% | -7,19% | US$6.890.747 | US$694.496 | 239.465.527 NEON |
| 1091 |  doginme DOGINME | US$0,0001018 | 4,50% | -1,45% | US$6.884.440 | US$641.542 | 67.619.258.089 DOGINME |
| 1092 |  MUX Protocol MCB | US$1,80 | 0,55% | -0,40% | US$6.871.157 | - | 3.821.523 MCB |
| 1093 |  Cross The Ages CTA | US$0,01372 | 12,41% | 11,08% | US$6.859.461 | US$767.951 | 500.000.000 CTA |
| 1094 |  PRIZM PZM | US$0,001569 | 2,17% | -1,29% | US$6.856.742 | US$563,38 | 4.370.103.000 PZM |
| 1095 |  Heroes of Mavia MAVIA | US$0,02809 | 0,83% | -9,47% | US$6.872.103 | US$1.157.570 | 244.634.179 MAVIA |
| 1096 |  Save SAVE | US$0,1499 | -0,52% | -10,30% | US$6.843.841 | - | 45.662.843 SAVE |
| 1097 |  McDull MCDULL | US$0,0000009000 | -2,69% | -11,17% | US$6.835.711 | - | 7.555.555.555.554 MCDULL |
| 1098 |  Portal PORTAL | US$0,009003 | -1,45% | -14,34% | US$6.813.394 | US$60.270.125 | 756.794.381 PORTAL |
| 1099 |  Bitgert BRISE | US$0,00000002000 | 0,46% | -6,26% | US$6.786.434 | US$537.629 | 395.690.000.000.000 BRISE |
| 1100 |  Contentos COS | US$0,001306 | -7,37% | -10,89% | US$6.760.877 | US$3.349.036 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.