Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ROA CORE ROA | US$0,004294 | 1,56% | 1,53% | US$3.018.635 | US$201.284 | 703.000.000 ROA |
| 1402 |  Izumi Finance IZI | US$0,003794 | 0,28% | -5,12% | US$2.987.063 | US$36.585,55 | 787.400.000 IZI |
| 1403 |  Dragonchain DRGN | US$0,008044 | 5,40% | -10,02% | US$2.982.390 | US$1,70 | 370.772.651 DRGN |
| 1404 |  Polaris Share POLA | US$0,005146 | -3,45% | -5,19% | US$2.989.699 | US$137.242 | 580.994.747 POLA |
| 1405 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$248,17 | 2,84% | -1,79% | US$2.961.540 | US$687.980 | 11.934 IWMon |
| 1406 |  ALTAVA TAVA | US$0,004280 | 4,30% | -0,21% | US$2.978.112 | US$888.374 | 695.877.944 TAVA |
| 1407 |  zkVerify VFY | US$0,008402 | 2,87% | -7,73% | US$2.966.236 | US$448.815 | 353.021.478 VFY |
| 1408 |  CreatorBid BID | US$0,007720 | 2,27% | -10,19% | US$2.967.469 | US$252.630 | 384.405.652 BID |
| 1409 |  Metacade MCADE | US$0,001829 | 1,52% | -16,49% | US$2.957.810 | US$238.861 | 1.617.132.095 MCADE |
| 1410 |  Scallop SCA | US$0,01939 | 0,55% | -14,27% | US$2.957.181 | US$1.034.708 | 152.542.476 SCA |
| 1411 |  GaiAI GAIX | US$0,01798 | -0,05% | -35,58% | US$2.951.233 | US$1.252.780 | 164.166.667 GAIX |
| 1412 |  BitShares BTS | US$0,0009793 | -0,33% | -1,82% | US$2.932.978 | US$88.108,63 | 2.995.060.000 BTS |
| 1413 |  Gearbox Protocol GEAR | US$0,0002936 | -3,12% | -11,41% | US$2.935.920 | US$12.811,93 | 10.000.000.000 GEAR |
| 1414 |  Bellscoin BELLS | US$0,04773 | -1,08% | -8,01% | US$2.934.785 | US$25.646,13 | 61.482.591 BELLS |
| 1415 |  Mr Miggles MIGGLES | US$0,003066 | 1,90% | -11,79% | US$2.935.733 | US$216.055 | 957.371.091 MIGGLES |
| 1416 |  Zypto ZYPTO | US$0,003267 | 2,45% | -3,16% | US$2.928.531 | US$75.001,95 | 896.457.994 ZYPTO |
| 1417 |  IBStoken IBS | US$0,0007277 | -0,42% | 0,52% | US$2.929.127 | US$139.441 | 4.025.015.200 IBS |
| 1418 |  BitForex Token BF | US$0,0006803 | 1,98% | -3,79% | US$2.917.645 | - | 4.289.073.705 BF |
| 1419 |  Grok (grokoneth.meme) GROK | US$0,0004597 | 0,27% | -0,67% | US$2.904.668 | US$167.393 | 6.318.891.419 GROK |
| 1420 |  Beam BEAM | US$0,01928 | -3,87% | -7,44% | US$2.906.836 | US$70.707,28 | 150.753.560 BEAM |
| 1421 |  Mysterium MYST | US$0,1444 | 2,41% | -3,89% | US$2.892.887 | US$67.391,36 | 20.033.628 MYST |
| 1422 |  BRN Metaverse BRN | US$0,1033 | 0,76% | -7,54% | US$2.898.906 | US$172.253 | 28.049.501 BRN |
| 1423 |  Multichain MULTI | US$0,1986 | -0,35% | -7,84% | US$2.888.040 | US$11.050,31 | 14.541.094 MULTI |
| 1424 |  Rezor RZR | US$0,00007119 | 1,43% | -4,30% | US$2.893.394 | US$1.558,38 | 40.642.041.188 RZR |
| 1425 |  FEED EVERY GORILLA FEG | US$0,00003359 | 0,78% | -7,06% | US$2.887.787 | US$515.914 | 85.962.200.571 FEG |
| 1426 |  Xterio XTER | US$0,01802 | -6,72% | 27,69% | US$2.881.106 | US$4.033.831 | 159.842.220 XTER |
| 1427 |  EVAA Protocol EVAA | US$0,4364 | 2,81% | -6,03% | US$2.888.335 | US$1.399.748 | 6.617.972 EVAA |
| 1428 |  PayAI Network PAYAI | US$0,002890 | 4,07% | -7,43% | US$2.889.353 | US$2.589.076 | 999.948.350 PAYAI |
| 1429 |  Balance EPT | US$0,0007365 | 0,75% | -10,49% | US$2.879.826 | US$1.616.343 | 3.910.208.301 EPT |
| 1430 |  Footballcoin (XFC) XFC | US$0,007277 | 0,90% | -0,16% | US$2.876.449 | US$46.326,47 | 395.267.969 XFC |
| 1431 |  Myro MYRO | US$0,003049 | 0,53% | -6,36% | US$2.878.500 | US$408.874 | 944.203.815 MYRO |
| 1432 |  ArchLoot AL | US$0,003228 | 7,36% | 3,94% | US$2.893.288 | US$2.375.018 | 896.214.654 AL |
| 1433 |  Nietzschean Penguin PENGUIN | US$0,002875 | -1,83% | -24,55% | US$2.874.593 | US$3.463.743 | 999.943.746 PENGUIN |
| 1434 |  BioPassport Token BIOT | US$0,0003274 | 0,79% | 4,09% | US$2.881.025 | US$157.115 | 8.799.999.998 BIOT |
| 1435 |  SWEAT SWEAT | US$0,0003707 | 1,22% | -10,92% | US$2.847.167 | US$1.050.937 | 7.681.646.126 SWEAT |
| 1436 |  MATH MATH | US$0,02488 | -1,60% | -4,44% | US$2.844.802 | US$159.818 | 114.356.164 MATH |
| 1437 |  WhiteCoin XWC | US$0,003717 | 0,00% | 0,76% | US$2.840.982 | US$81.110,72 | 764.324.623 XWC |
| 1438 |  WAGMI Games WAGMIGAMES | US$0,000001280 | 4,26% | -3,45% | US$2.820.516 | US$199.759 | 2.200.000.000.000 WAGMIGAMES |
| 1439 |  GAMEE GMEE | US$0,001605 | 6,04% | 2,76% | US$2.831.477 | US$294.893 | 1.764.305.151 GMEE |
| 1440 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,05 | 0,46% | 0,27% | US$2.805.862 | US$640.298 | 8.934 MCDon |
| 1441 |  Kishu Inu KISHU | - | 4,10% | -1,72% | US$2.788.296 | US$144.784 | 93.136.097.121.133.936 KISHU |
| 1442 |  NetMind Token NMT | US$0,08349 | -1,37% | -0,11% | US$2.792.816 | US$98.440,72 | 33.450.208 NMT |
| 1443 |  CAMELL CAMT | US$0,002845 | 3,76% | -3,11% | US$2.730.406 | US$123.383 | 959.677.318 CAMT |
| 1444 |  Taker TAKER | US$0,01641 | -0,19% | -1,02% | US$2.789.639 | US$273.468 | 170.000.000 TAKER |
| 1445 |  nubcat NUB | US$0,002936 | 2,32% | -2,62% | US$2.789.633 | US$305.258 | 950.000.253 NUB |
| 1446 |  Tharwa TRWA | US$0,0003973 | 2,54% | 2,42% | US$2.781.901 | US$112.025 | 7.002.510.980 TRWA |
| 1447 |  Infinity Rising RISE | US$0,003309 | 3,09% | 4,27% | US$2.776.755 | US$1.043,74 | 839.212.191 RISE |
| 1448 |  Botto BOTTO | US$0,06019 | 0,36% | 2,79% | US$2.766.648 | US$55.636,88 | 45.965.869 BOTTO |
| 1449 |  Ultra UOS | US$0,005875 | 1,59% | 8,16% | US$2.817.605 | US$1.136.763 | 479.621.852 UOS |
| 1450 |  Adappter Token ADP | US$0,0005937 | -1,63% | 0,56% | US$2.782.306 | US$373.042 | 4.686.755.981 ADP |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.