Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  E Money EMYC | US$0,005577 | 14,15% | 15,49% | US$920.955 | US$233.798 | 165.121.012 EMYC |
| 1952 |  Everclear CLEAR | US$0,001234 | 0,98% | -14,77% | US$921.346 | US$23.992,33 | 746.918.593 CLEAR |
| 1953 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$42,07 | 11,97% | -6,27% | US$916.543 | US$1.177.506 | 21.786 TQQQon |
| 1954 |  LIBRA LIBRA | US$0,003072 | -0,07% | 1,86% | US$921.565 | US$1,94 | 299.986.495 LIBRA |
| 1955 |  Intuit Tokenized Stock (Ondo) INTUon | US$432,01 | 0,59% | -0,79% | US$933.724 | US$658.739 | 2.161 INTUon |
| 1956 |  Cypher CYPR | US$0,009621 | -3,52% | -12,08% | US$912.432 | US$471.687 | 94.833.863 CYPR |
| 1957 |  Darkpino DPINO | US$0,0009170 | 0,31% | -5,14% | US$909.487 | - | 991.839.963 DPINO |
| 1958 |  Hege HEGE | US$0,0009245 | -10,79% | -9,70% | US$924.330 | US$101.734 | 999.852.397 HEGE |
| 1959 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$525,64 | 0,72% | -0,29% | US$904.942 | US$758.084 | 1.722 NOWon |
| 1960 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,08 | 1,16% | 0,46% | US$903.308 | US$57,46 | 11.005 HYGon |
| 1961 |  Suzuverse SGT | US$0,08992 | -0,28% | -7,99% | US$903.950 | US$166.991 | 10.052.927 SGT |
| 1962 |  Acala Token ACA | US$0,0007603 | -7,55% | -8,05% | US$886.966 | US$118.751 | 1.166.666.660 ACA |
| 1963 |  Minati Coin MNTC | US$0,1438 | -13,29% | -20,32% | US$902.450 | US$4.978,95 | 6.275.000 MNTC |
| 1964 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001305 | -1,95% | 1,08% | US$900.714 | US$1.708.649 | 69.000.000.000 JYAI |
| 1965 |  Persistence One XPRT | US$0,004217 | -3,60% | -27,67% | US$899.731 | US$20.430,54 | 213.368.953 XPRT |
| 1966 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,82 | 8,10% | -5,69% | US$900.853 | US$749.368 | 45.442 BMNRon |
| 1967 |  Bitcoin.ℏ BTC.ℏ | US$0,3263 | -0,49% | -9,32% | US$897.503 | US$2.892,86 | 2.750.641 BTC.ℏ |
| 1968 |  客服小何 客服小何 | US$0,0008934 | -0,86% | -16,18% | US$893.417 | US$287.736 | 1.000.000.000 客服小何 |
| 1969 |  Salesforce Tokenized Stock (Ondo) CRMon | US$187,28 | 0,91% | 2,11% | US$894.223 | US$761.040 | 4.775 CRMon |
| 1970 |  Big Data Protocol BDP | US$0,01677 | 3,36% | -12,29% | US$886.564 | US$73.728,03 | 52.859.597 BDP |
| 1971 |  Serum SRM | US$0,003359 | -32,92% | -21,51% | US$884.237 | US$155.791 | 263.244.669 SRM |
| 1972 |  Punkvism PVT | US$0,0004050 | -2,11% | -11,29% | US$885.601 | US$58.411,27 | 2.186.962.817 PVT |
| 1973 |  UFO Gaming UFO | US$0,00000003000 | 1,23% | 4,74% | US$883.970 | US$3,53 | 25.757.575.757.576 UFO |
| 1974 |  Merck tokenized stock (xStock) MRKX | US$117,86 | 0,00% | 3,19% | US$883.950 | US$13,97 | 7.500 MRKX |
| 1975 |  Novo Nordisk tokenized stock (xStock) NVOX | US$35,48 | 0,00% | -4,52% | US$879.904 | US$37,79 | 24.800 NVOX |
| 1976 |  Mother Iggy MOTHER | US$0,0008920 | 2,09% | -10,52% | US$879.588 | US$84.868,61 | 986.143.154 MOTHER |
| 1977 |  GAL (migrated to Gravity - G) GAL | US$0,3332 | 0,74% | -6,65% | US$877.001 | - | 2.631.677 GAL |
| 1978 |  hehe HEHE | US$0,001042 | -2,10% | -8,81% | US$875.857 | US$78.675,72 | 840.606.180 HEHE |
| 1979 |  WINR Protocol WINR | US$0,001226 | 0,41% | -5,55% | US$874.114 | - | 712.763.582 WINR |
| 1980 |  Dtec DTEC | US$0,007112 | 0,25% | 0,60% | US$871.478 | US$169.467 | 122.543.361 DTEC |
| 1981 |  LinqAI LNQ | US$0,002442 | 1,48% | -2,48% | US$869.007 | US$156.199 | 355.903.057 LNQ |
| 1982 |  ARC ARC | US$0,0009422 | -0,59% | 106,17% | US$869.315 | US$3.377,91 | 922.619.290 ARC |
| 1983 |  KIRA KEX | US$0,004224 | 3,35% | -1,26% | US$868.280 | - | 205.566.066 KEX |
| 1984 |  v.systems VSYS | US$0,0002374 | 2,06% | 1,37% | US$867.262 | US$466.054 | 3.652.891.027 VSYS |
| 1985 |  UnitedHealth tokenized stock (xStock) UNHX | US$274,69 | 3,14% | -1,35% | US$865.279 | US$72.305,41 | 3.150 UNHX |
| 1986 |  Sportbet.one Token SBET | US$0,006816 | -0,13% | 2,98% | US$859.697 | US$70.920,14 | 126.120.568 SBET |
| 1987 |  KOMPETE KOMPETE | US$0,001151 | 3,25% | -14,16% | US$864.307 | - | 750.874.987 KOMPETE |
| 1988 |  HODL HODL | US$0,00009608 | 0,54% | -5,29% | US$860.303 | US$14.065,39 | 8.954.406.772 HODL |
| 1989 |  AGI ALPHA AGENT AGIALPHA | US$0,0008710 | 11,87% | 2,03% | US$871.027 | US$2.528,91 | 999.996.904 AGIALPHA |
| 1990 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$423,92 | 2,03% | 2,50% | US$848.912 | US$655.744 | 2.003 SPGIon |
| 1991 |  8-Bit Coin COIN | US$0,00002861 | -0,57% | -3,60% | US$858.404 | - | 30.000.000.000 COIN |
| 1992 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$295,30 | 3,27% | 0,08% | US$856.370 | US$213,59 | 2.900 JPMX |
| 1993 |  Disney Tokenized Stock (Ondo) DISon | US$96,55 | 2,16% | -0,52% | US$859.975 | US$638.630 | 8.907 DISon |
| 1994 |  SelfKey KEY | US$0,0001426 | -1,49% | -1,72% | US$855.411 | US$10.260,26 | 5.999.999.954 KEY |
| 1995 |  DeFi Kingdoms JEWEL | US$0,007492 | -3,16% | -8,74% | US$850.675 | US$346,77 | 113.537.457 JEWEL |
| 1996 |  e-Radix EXRD | US$0,001220 | 3,04% | -20,49% | US$848.047 | - | 694.891.150 EXRD |
| 1997 |  Atomic Wallet Coin AWC | US$0,07982 | 10,69% | 15,61% | US$846.414 | - | 10.603.659 AWC |
| 1998 |  NuriTopia NBLU | US$0,0003461 | 2,07% | -3,14% | US$848.050 | US$37.229,31 | 2.450.171.723 NBLU |
| 1999 |  Goldman Sachs tokenized stock (xStock) GSX | US$838,75 | 3,26% | 3,65% | US$838.750 | US$261,90 | 1.000 GSX |
| 2000 |  Adobe Tokenized Stock (Ondo) ADBEon | US$242,64 | 0,89% | 1,55% | US$834.745 | US$911.644 | 3.440 ADBEon |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.