Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HAVAH HVH | US$0,0001243 | 0,04% | 45,99% | US$647.963 | US$53.072,70 | 5.214.434.424 HVH |
| 2102 |  EstateX ESX | US$0,0006898 | -9,40% | -13,22% | US$654.549 | US$2.066.140 | 948.881.137 ESX |
| 2103 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$48,72 | -1,01% | -5,29% | US$648.132 | - | 13.304 TCOMon |
| 2104 |  R2 Protocol R2 | US$0,006275 | -52,04% | 0,00% | US$652.574 | US$9.913.941 | 104.000.000 R2 |
| 2105 |  MSTR2100 MSTR | US$0,03121 | 2,93% | -4,18% | US$644.370 | US$255.358 | 20.645.815 MSTR |
| 2106 |  ShareToken SHR | US$0,0001779 | -0,63% | 0,79% | US$642.828 | US$50.739,72 | 3.614.438.089 SHR |
| 2107 |  RICE AI RICE | US$0,003027 | -5,88% | -9,18% | US$640.310 | US$108.928 | 211.527.778 RICE |
| 2108 |  SingularityDAO SDAO | US$0,007743 | -7,08% | -16,62% | US$640.566 | US$105,85 | 82.733.204 SDAO |
| 2109 |  Shrub SHRUB | US$0,0006807 | 3,93% | -6,98% | US$641.366 | US$245.173 | 942.181.551 SHRUB |
| 2110 |  Orbofi AI OBI | US$0,0004461 | -7,82% | -30,27% | US$639.737 | US$38.919,25 | 1.433.951.599 OBI |
| 2111 |  Dolan Duck DOLAN | US$0,006468 | -0,85% | -17,99% | US$635.362 | US$83.506,56 | 98.235.225 DOLAN |
| 2112 |  aiPump AIPUMP | US$0,001669 | -4,42% | -12,66% | US$635.304 | US$12.965,63 | 380.666.741 AIPUMP |
| 2113 |  POOH POOH | - | 1,99% | -19,64% | US$634.758 | US$58,47 | 420.690.000.000.000 POOH |
| 2114 |  NikolAI NIKO | US$0,0006328 | -1,70% | 6,43% | US$632.778 | US$10.012,58 | 1.000.000.000 NIKO |
| 2115 |  Xaya CHI | US$0,01084 | 3,63% | -1,98% | US$631.638 | - | 58.289.080 CHI |
| 2116 |  Rezerve Money RZR | US$0,7416 | 1,55% | 2,09% | US$631.542 | - | 851.584 RZR |
| 2117 |  LoungeM LZM | US$0,003826 | -20,22% | -26,79% | US$631.825 | US$705,90 | 165.155.587 LZM |
| 2118 |  Astra Nova RVV | US$0,0001737 | 0,44% | -4,83% | US$628.616 | US$498.569 | 3.618.862.770 RVV |
| 2119 |  Router Protocol (New) ROUTE | US$0,0009674 | 0,17% | -2,04% | US$627.610 | US$269.664 | 648.739.153 ROUTE |
| 2120 |  Bitcoin Atom BCA | US$0,03393 | 1,02% | -17,39% | US$624.916 | - | 18.418.931 BCA |
| 2121 |  HahaYes RIZO | US$0,000001480 | 0,97% | -12,44% | US$623.379 | US$14.940,19 | 420.636.203.538 RIZO |
| 2122 |  SatLayer SLAY | US$0,001054 | -6,71% | -36,37% | US$620.011 | US$98.418,36 | 588.000.000 SLAY |
| 2123 |  MagicCraft MCRT | US$0,0001235 | 0,15% | -0,39% | US$622.170 | US$254.164 | 5.038.275.907 MCRT |
| 2124 |  Humanode HMND | US$0,003020 | -0,57% | -0,51% | US$620.211 | US$157.937 | 205.383.562 HMND |
| 2125 |  Shardeum (New) SHM | US$0,00006083 | -0,14% | -10,32% | US$620.257 | US$537.377 | 10.196.608.467 SHM |
| 2126 |  Palu PALU | US$0,0006120 | 2,44% | -17,18% | US$611.961 | US$2.215.256 | 1.000.000.000 PALU |
| 2127 |  Creo Engine CREO | US$0,0008960 | -0,93% | -16,39% | US$617.239 | US$791.047 | 688.886.709 CREO |
| 2128 |  Shyft Network SHFT | US$0,0002638 | 0,69% | 1,65% | US$615.966 | US$8.988,53 | 2.335.062.791 SHFT |
| 2129 |  Linde tokenized stock (xStock) LINX | US$492,15 | -1,57% | 1,89% | US$612.727 | US$199,23 | 1.245 LINX |
| 2130 |  ISKRA Token ISK | US$0,0009894 | -0,48% | -1,03% | US$606.889 | US$22.885,58 | 613.394.927 ISK |
| 2131 |  Shark Cat SC | US$0,0006159 | -4,87% | -14,92% | US$609.654 | US$170.786 | 989.895.519 SC |
| 2132 |  Everton Fan Token EFC | US$0,08343 | 0,05% | -2,62% | US$609.791 | US$74.566,44 | 7.309.182 EFC |
| 2133 |  Thermo Fisher tokenized stock (xStock) TMOX | US$481,63 | 0,00% | 1,45% | US$606.854 | US$11,46 | 1.260 TMOX |
| 2134 |  MarsDAO MDAO | US$0,008568 | 1,73% | 14,08% | US$604.910 | US$21.810,02 | 70.599.020 MDAO |
| 2135 |  Hive AI BUZZ | US$0,0006033 | -0,54% | -2,34% | US$603.202 | US$18.516,26 | 999.867.160 BUZZ |
| 2136 |  GAIMIN GMRX | US$0,00001114 | -0,70% | -3,48% | US$601.354 | US$13.352,51 | 53.961.953.904 GMRX |
| 2137 |  Doge Eat Doge OMNOM | - | 1,34% | -8,92% | US$601.129 | US$57.520,08 | 310.000.000.000.000 OMNOM |
| 2138 |  Fleek FLK | US$0,02997 | -11,46% | -19,23% | US$599.400 | US$238.138 | 20.000.000 FLK |
| 2139 |  spinning cat OIIAOIIA | US$0,0005999 | -1,72% | 0,32% | US$599.804 | US$80.827,59 | 999.807.328 OIIAOIIA |
| 2140 |  PUP PUP | US$0,0005942 | -0,99% | -16,77% | US$594.211 | US$151.698 | 1.000.000.000 PUP |
| 2141 |  Rubic RBC | US$0,003589 | 4,78% | -0,68% | US$593.127 | US$83.134,65 | 165.283.584 RBC |
| 2142 |  BonusCloud BXC | US$0,0001767 | -2,60% | -5,06% | US$592.281 | US$9.847,88 | 3.352.137.888 BXC |
| 2143 |  Göztepe S.K. Fan Token GOZ | US$0,1420 | 14,47% | 18,89% | US$591.481 | US$422.793 | 4.164.000 GOZ |
| 2144 |  LayerEdge EDGEN | US$0,002032 | 1,22% | -3,96% | US$589.161 | US$2.369.770 | 290.000.000 EDGEN |
| 2145 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,11 | 3,22% | 4,10% | US$587.661 | US$940,92 | 6.670 REMXon |
| 2146 |  Riser RIS | US$0,002351 | 0,09% | -31,34% | US$587.854 | US$104.917 | 250.000.000 RIS |
| 2147 |  TTcoin Network TC | US$0,0001194 | -0,66% | -3,45% | US$587.310 | US$197.686 | 4.918.587.317 TC |
| 2148 |  Rift AI RIFT | US$0,002211 | -1,31% | -11,01% | US$585.849 | - | 264.914.961 RIFT |
| 2149 |  Semantic Layer 42 | US$0,003997 | 22,52% | 50,22% | US$592.192 | US$223.263 | 148.166.667 42 |
| 2150 |  Autonomys Network AI3 | US$0,006548 | -0,25% | -12,00% | US$584.093 | US$43.537,72 | 89.196.035 AI3 |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.