Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Opinion OPN | US$0,1726 | -6,42% | -19,66% | US$24.258.346 | US$26.065.368 | 140.564.258 OPN |
| 602 |  Apple tokenized stock (xStock) AAPLX | US$254,93 | 3,52% | 0,25% | US$24.474.247 | US$12.980.416 | 96.004 AAPLX |
| 603 |  Metal DAO MTL | US$0,2698 | 0,91% | -2,49% | US$24.453.753 | US$938.877 | 90.635.915 MTL |
| 604 |  BounceBit BB | US$0,02326 | 2,08% | -3,96% | US$24.385.152 | US$3.953.349 | 1.048.518.498 BB |
| 605 |  USDB USDB | US$1,01 | 0,87% | 0,70% | US$24.369.537 | US$292.536 | 24.202.442 USDB |
| 606 |  MobileCoin MOB | US$0,1224 | 0,84% | -6,03% | US$24.292.838 | US$13.552,85 | 198.399.727 MOB |
| 607 |  Cobak Token CBK | US$0,2430 | 1,00% | -2,40% | US$24.299.585 | US$3.566.640 | 100.000.000 CBK |
| 608 |  Infinex INX | US$0,01220 | 5,77% | -7,12% | US$24.333.353 | US$5.398.411 | 1.994.300.000 INX |
| 609 |  Taiko TAIKO | US$0,1234 | 5,23% | -0,81% | US$24.129.153 | US$8.537.054 | 195.464.111 TAIKO |
| 610 |  Collect on Fanable COLLECT | US$0,04414 | -17,22% | -50,60% | US$23.700.699 | US$6.235.390 | 537.000.000 COLLECT |
| 611 |  Corn CORN | US$0,04578 | -1,06% | 1,38% | US$24.035.858 | US$9.931.145 | 525.000.000 CORN |
| 612 |  Neiro NEIRO | US$0,00005701 | 2,44% | -7,74% | US$23.983.209 | US$13.353.830 | 420.684.149.767 NEIRO |
| 613 |  Audius AUDIO | US$0,01702 | -0,32% | -11,18% | US$23.966.930 | US$4.102.168 | 1.408.281.836 AUDIO |
| 614 |  Doodles DOOD | US$0,003058 | -2,09% | -3,71% | US$23.851.544 | US$19.104.514 | 7.800.000.000 DOOD |
| 615 |  Mey Network MEY | US$0,08267 | 2,67% | -9,99% | US$23.503.116 | US$517.935 | 284.309.283 MEY |
| 616 |  Tether Gold Tokens XAUT0 | US$4.653,39 | 3,52% | 2,46% | US$23.443.969 | US$1.678.929 | 5.038 XAUT0 |
| 617 |  API3 API3 | US$0,2725 | 2,43% | -3,05% | US$23.545.736 | US$12.969.440 | 86.421.978 API3 |
| 618 |  Osmosis OSMO | US$0,03043 | 1,67% | -5,38% | US$23.371.623 | US$2.727.177 | 768.124.160 OSMO |
| 619 |  Unitas UP | US$0,1596 | -3,17% | 17,58% | US$23.305.542 | US$1.409.578.813 | 146.000.000 UP |
| 620 |  Cheelee CHEEL | US$0,4115 | 0,63% | -4,06% | US$23.385.367 | US$1.226.431 | 56.828.115 CHEEL |
| 621 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$289,49 | 6,13% | -1,41% | US$23.301.397 | US$3.385.500 | 80.491 GOOGLon |
| 622 |  aixbt AIXBT | US$0,02321 | 1,03% | -6,45% | US$23.180.777 | US$9.039.672 | 998.914.867 AIXBT |
| 623 |  SATS (Ordinals) SATS | US$0,00000001000 | 5,02% | -5,76% | US$23.174.073 | US$4.385.513 | 2.100.000.000.000.000 SATS |
| 624 |  Ergo ERG | US$0,2786 | 1,37% | -5,02% | US$23.135.486 | US$198.774 | 83.051.106 ERG |
| 625 |  XPIN Network XPIN | US$0,001110 | -0,02% | -8,33% | US$23.082.041 | US$5.179.847 | 20.792.565.774 XPIN |
| 626 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$174,64 | 6,72% | -1,32% | US$22.898.441 | US$21.673.193 | 131.116 NVDAon |
| 627 |  Isiklar Coin ISIKC | US$0,2294 | 0,00% | -3,74% | US$22.941.378 | US$415.812 | 100.000.000 ISIKC |
| 628 |  Giggle Fund GIGGLE | US$23,08 | -0,06% | -10,82% | US$22.921.620 | US$8.859.753 | 993.022 GIGGLE |
| 629 |  Lorenzo Protocol BANK | US$0,03926 | -2,78% | 2,45% | US$22.887.674 | US$4.882.472 | 583.050.819 BANK |
| 630 |  Chainbase C | US$0,06975 | -10,95% | 12,82% | US$22.956.498 | US$23.423.659 | 329.142.856 C |
| 631 |  Hana Network HANA | US$0,04020 | -0,02% | -5,70% | US$22.651.853 | US$4.251.969 | 563.420.807 HANA |
| 632 |  Momentum MMT | US$0,1106 | 4,72% | -5,10% | US$22.576.445 | US$4.728.324 | 204.095.424 MMT |
| 633 |  Perle PRL | US$0,1311 | -13,97% | 0,00% | US$22.933.956 | US$114.187.472 | 175.000.000 PRL |
| 634 |  MediBloc MED | US$0,002133 | 0,57% | -3,68% | US$22.702.345 | US$175.505 | 10.644.041.819 MED |
| 635 |  Magma Finance MAGMA | US$0,1179 | -0,41% | -15,30% | US$22.403.686 | US$1.995.633 | 190.000.000 MAGMA |
| 636 |  Definitive EDGE | US$0,1084 | -1,80% | -14,26% | US$22.030.154 | US$4.098.094 | 203.299.680 EDGE |
| 637 |  Spacecoin SPACE | US$0,005631 | 2,11% | -10,04% | US$22.014.922 | US$2.928.526 | 3.909.640.002 SPACE |
| 638 |  Flux FLUX | US$0,05445 | 4,08% | 12,54% | US$22.099.497 | US$6.236.183 | 405.869.518 FLUX |
| 639 |  Adshares ADS | US$0,5669 | 1,84% | -1,55% | US$21.966.708 | US$856.425 | 38.749.133 ADS |
| 640 |  Bifrost BFC | US$0,01577 | -1,39% | -6,77% | US$21.864.696 | US$919.984 | 1.386.638.564 BFC |
| 641 |  Arkham ARKM | US$0,09687 | 2,44% | -7,99% | US$21.804.801 | US$17.967.006 | 225.100.000 ARKM |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$657,55 | 2,45% | -0,66% | US$21.643.113 | US$672.738 | 32.915 IVVon |
| 643 |  Adventure Gold AGLD | US$0,2316 | 0,55% | -4,89% | US$21.502.365 | US$5.797.394 | 92.830.001 AGLD |
| 644 |  Biconomy BICO | US$0,02154 | 6,73% | -7,30% | US$21.547.115 | US$4.529.430 | 1.000.242.811 BICO |
| 645 |  QuarkChain QKC | US$0,002978 | 0,05% | -3,98% | US$21.506.423 | US$866.713 | 7.222.901.385 QKC |
| 646 |  Clearpool CPOOL | US$0,02211 | 1,99% | -3,67% | US$21.391.500 | US$2.122.736 | 967.379.014 CPOOL |
| 647 |  Euler EUL | US$0,8909 | 15,68% | 5,53% | US$21.529.669 | US$14.109.284 | 24.165.115 EUL |
| 648 |  Usual USUAL | US$0,01237 | -3,86% | -7,63% | US$21.336.820 | US$76.788.101 | 1.725.062.720 USUAL |
| 649 |  Catizen CATI | US$0,05175 | -2,72% | 10,31% | US$21.309.994 | US$6.082.210 | 411.801.458 CATI |
| 650 |  CROSS CROSS | US$0,06371 | 3,82% | -7,68% | US$21.358.334 | US$3.230.397 | 335.222.890 CROSS |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.