Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ridges AI SN62 | US$9,92 | -5,71% | -12,90% | US$43.356.139 | US$1.846.627 | 4.372.525 SN62 |
| 402 |  Gemini Dollar GUSD | US$0,9997 | -0,01% | -0,02% | US$42.937.092 | US$1.492.378 | 42.948.974 GUSD |
| 403 |  ZIGChain ZIG | US$0,03023 | 0,86% | -2,63% | US$42.591.066 | US$2.146.779 | 1.408.940.795 ZIG |
| 404 |  Avantis AVNT | US$0,1327 | 1,55% | -5,15% | US$42.461.960 | US$8.735.758 | 319.958.479 AVNT |
| 405 |  Ardor ARDR | US$0,04267 | 0,64% | -5,39% | US$42.602.262 | US$791.692 | 998.466.231 ARDR |
| 406 |  NVIDIA tokenized stock (xStock) NVDAX | US$174,61 | 6,60% | -1,27% | US$42.132.699 | US$11.342.062 | 241.294 NVDAX |
| 407 |  Tornado Cash TORN | US$8,05 | -0,44% | -6,21% | US$42.348.057 | US$63.281,04 | 5.260.213 TORN |
| 408 |  Fractal Bitcoin FB | US$0,4232 | 0,33% | -4,61% | US$41.786.130 | US$2.940.667 | 98.733.725 FB |
| 409 |  Tellor TRB | US$15,09 | 1,71% | -4,26% | US$41.663.505 | US$26.804.783 | 2.760.380 TRB |
| 410 |  Mask Network MASK | US$0,4142 | 2,71% | -7,57% | US$41.418.829 | US$15.037.830 | 100.000.000 MASK |
| 411 |  Espresso ESP | US$0,07954 | -0,59% | -14,81% | US$41.404.896 | US$8.803.095 | 520.550.000 ESP |
| 412 |  Gravity (by Galxe) G | US$0,003850 | 11,12% | -0,37% | US$41.037.005 | US$122.702.083 | 10.659.200.000 G |
| 413 |  Wibegram WIBE | US$2,02 | 1,02% | 7,42% | US$41.196.131 | US$371.914 | 20.385.664 WIBE |
| 414 |  Irys IRYS | US$0,01871 | -4,45% | -10,22% | US$40.982.425 | US$3.800.262 | 2.189.981.283 IRYS |
| 415 |  Babylon BABY | US$0,01442 | 4,86% | 5,93% | US$40.868.243 | US$10.742.436 | 2.835.036.620 BABY |
| 416 |  Aleo ALEO | US$0,04075 | -4,02% | -30,15% | US$40.731.577 | US$3.609.047 | 999.663.075 ALEO |
| 417 |  Aegis YUSD YUSD | US$0,9967 | -0,17% | -0,18% | US$40.526.954 | - | 40.659.231 YUSD |
| 418 |  Pax Dollar USDP | US$0,9987 | -0,04% | -0,07% | US$40.515.322 | US$1.062.831 | 40.569.461 USDP |
| 419 |  Frax (prev. FXS) FRAX | US$0,4237 | -1,50% | -9,33% | US$40.420.404 | US$1.122.264 | 95.399.533 FRAX |
| 420 |  StorX Network SRX | US$0,05541 | 4,30% | 8,17% | US$40.200.680 | US$2.451.186 | 725.448.028 SRX |
| 421 |  Backpack BP | US$0,1607 | -2,59% | -16,30% | US$40.166.354 | US$5.445.711 | 249.999.977 BP |
| 422 |  BUSD BUSD | US$0,9995 | -0,01% | -0,02% | US$40.006.205 | US$1.644.448 | 40.026.070 BUSD |
| 423 |  Ant.FUN ANB | US$0,02117 | 0,43% | -0,14% | US$39.989.613 | US$1.280.331 | 1.888.660.395 ANB |
| 424 |  EscoinToken ELG | US$0,2544 | -11,47% | -2,75% | US$39.969.522 | US$370.486 | 157.137.249 ELG |
| 425 |  BIM BIM | US$1,33 | 3,84% | -2,71% | US$39.779.859 | US$215.540 | 30.000.000 BIM |
| 426 |  Dogelon Mars ELON | US$0,00000004000 | 8,93% | 2,70% | US$39.678.465 | US$3.804.698 | 998.583.953.085.067 ELON |
| 427 |  Score SN44 | US$9,23 | -2,37% | -11,60% | US$39.876.543 | US$1.864.694 | 4.317.987 SN44 |
| 428 |  Drift DRIFT | US$0,06825 | 6,69% | -14,46% | US$39.664.019 | US$7.860.972 | 581.163.076 DRIFT |
| 429 |  Peanut the Squirrel PNUT | US$0,03959 | 2,31% | -7,34% | US$39.580.062 | US$9.469.834 | 999.842.367 PNUT |
| 430 |  Rekt (rekt.com) REKT | US$0,0000001400 | -1,06% | -2,43% | US$39.535.579 | US$337.651 | 281.317.325.849.619 REKT |
| 431 |  Meta tokenized stock (xStock) METAX | US$575,76 | 7,55% | -3,74% | US$39.479.542 | US$11.119.806 | 68.569 METAX |
| 432 |  Rocket Pool RPL | US$1,79 | 8,67% | 2,50% | US$39.927.736 | US$10.859.560 | 22.283.476 RPL |
| 433 |  Enjin Coin ENJ | US$0,02020 | -1,63% | -3,48% | US$39.306.145 | US$9.381.734 | 1.945.391.632 ENJ |
| 434 |  Terra LUNA | US$0,05514 | -0,28% | -9,08% | US$39.147.666 | US$6.261.078 | 709.984.439 LUNA |
| 435 |  BORA BORA | US$0,03577 | 2,15% | -5,44% | US$39.339.659 | US$368.571 | 1.099.750.000 BORA |
| 436 |  Storj STORJ | US$0,09173 | 1,26% | -10,11% | US$38.986.697 | US$3.542.955 | 424.999.998 STORJ |
| 437 |  Atoshi ATOS | US$0,04273 | 1,79% | -3,41% | US$38.589.922 | - | 903.160.633 ATOS |
| 438 |  Vitalum VAM | US$0,1136 | 2,26% | -3,32% | US$38.596.268 | US$746.500 | 339.718.870 VAM |
| 439 |  Naoris Protocol NAORIS | US$0,06454 | 2,23% | 10,70% | US$38.677.715 | US$1.463.877 | 599.260.000 NAORIS |
| 440 |  KGeN KGEN | US$0,1809 | -5,73% | -10,22% | US$38.192.086 | US$7.822.642 | 211.082.541 KGEN |
| 441 |  Moonbirds BIRB | US$0,1348 | 3,55% | -4,98% | US$38.415.536 | US$7.675.989 | 285.000.000 BIRB |
| 442 |  Glidr GLIDR | US$1,07 | 0,52% | -3,99% | US$37.926.999 | US$160.199 | 35.461.710 GLIDR |
| 443 |  GoPlus Security GPS | US$0,008662 | 10,69% | 13,04% | US$38.277.129 | US$17.717.313 | 4.418.996.917 GPS |
| 444 |  AIHub AIH | US$32,56 | -3,78% | -3,88% | US$38.090.026 | - | 1.170.000 AIH |
| 445 |  ssv.network SSV | US$2,24 | 2,62% | -4,79% | US$37.774.380 | US$12.157.122 | 16.838.479 SSV |
| 446 |  QuantixAI QAI | US$60,98 | 1,41% | -4,60% | US$37.648.543 | - | 617.392 QAI |
| 447 |  Vana VANA | US$1,25 | 0,28% | -7,70% | US$37.555.209 | US$3.789.423 | 30.084.000 VANA |
| 448 |  Chia XCH | US$2,60 | -0,22% | -8,11% | US$37.405.279 | US$1.762.988 | 14.411.726 XCH |
| 449 |  ApeX Protocol APEX | US$0,2710 | 2,84% | -2,42% | US$37.389.999 | US$1.865.788 | 137.966.524 APEX |
| 450 |  ICON ICX | US$0,03401 | 2,59% | -9,05% | US$37.241.914 | US$928.499 | 1.095.111.486 ICX |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.