Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  APRO AT | US$0,1489 | 1,25% | 5,45% | US$37.215.507 | US$3.427.436 | 250.000.000 AT |
| 452 |  Frankencoin ZCHF | US$1,25 | -0,30% | -1,44% | US$37.164.888 | US$143.777 | 29.741.427 ZCHF |
| 453 |  Altlayer ALT | US$0,006275 | 1,97% | -8,31% | US$37.165.443 | US$15.768.758 | 5.922.334.963 ALT |
| 454 |  UMA UMA | US$0,4093 | 3,37% | -3,78% | US$37.081.524 | US$5.865.201 | 90.596.672 UMA |
| 455 |  Staika STIK | US$0,2606 | -9,70% | 10,48% | US$36.392.687 | US$27.476,32 | 139.670.238 STIK |
| 456 |  Pundi X (New) PUNDIX | US$0,1419 | 1,53% | -7,35% | US$36.654.559 | US$1.559.196 | 258.386.541 PUNDIX |
| 457 |  LCX LCX | US$0,03836 | 0,31% | -5,65% | US$36.412.258 | US$130.773 | 949.224.759 LCX |
| 458 |  Ampleforth AMPL | US$1,29 | 5,24% | 6,50% | US$36.453.546 | US$57,99 | 28.274.494 AMPL |
| 459 |  iExec RLC RLC | US$0,4196 | 7,08% | -1,82% | US$36.501.901 | US$5.711.261 | 86.999.785 RLC |
| 460 |  Lagrange LA | US$0,1892 | 3,17% | -5,83% | US$36.520.560 | US$8.847.665 | 193.000.000 LA |
| 461 |  MVL MVL | US$0,001306 | 0,93% | -0,64% | US$36.303.611 | US$403.121 | 27.802.958.863 MVL |
| 462 |  Notcoin NOT | US$0,0003630 | 3,38% | -6,75% | US$36.095.524 | US$6.604.941 | 99.429.405.867 NOT |
| 463 |  Orbs ORBS | US$0,008209 | -2,23% | -7,50% | US$35.937.873 | US$2.994.029 | 4.377.785.924 ORBS |
| 464 |  Band BAND | US$0,2052 | 3,33% | -7,38% | US$35.737.527 | US$4.757.061 | 174.193.612 BAND |
| 465 |  aPriori APR | US$0,1655 | -0,01% | 13,85% | US$35.738.145 | US$5.881.996 | 215.937.500 APR |
| 466 |  Open Campus EDU | US$0,05777 | -2,77% | -20,20% | US$35.417.557 | US$4.682.639 | 613.115.826 EDU |
| 467 |  Freysa FAI | US$0,004321 | 0,25% | -5,86% | US$35.387.729 | US$1.445.416 | 8.189.700.000 FAI |
| 468 |  Celo Dollar CUSD | US$0,9994 | -0,04% | -0,01% | US$35.533.628 | US$469.946 | 35.554.166 CUSD |
| 469 |  Propy PRO | US$0,3535 | 0,28% | -5,04% | US$35.348.027 | US$4.629.226 | 100.000.000 PRO |
| 470 |  COTI COTI | US$0,01287 | 0,36% | 1,78% | US$35.266.079 | US$6.532.484 | 2.741.045.699 COTI |
| 471 |  Bio Protocol BIO | US$0,01690 | 2,20% | -8,38% | US$35.360.387 | US$10.871.108 | 2.092.099.300 BIO |
| 472 |  Powerledger POWR | US$0,06202 | 1,83% | -5,22% | US$35.238.296 | US$2.820.126 | 568.136.210 POWR |
| 473 |  SMART SMART | US$0,005234 | 2,11% | -10,44% | US$35.176.327 | US$425.925 | 6.720.430.108 SMART |
| 474 |  RedStone RED | US$0,1038 | 1,25% | -16,30% | US$35.274.011 | US$7.084.189 | 339.970.162 RED |
| 475 |  Fulcrom Finance FUL | US$0,002110 | -2,06% | -8,53% | US$35.114.496 | US$8.856,54 | 16.642.696.444 FUL |
| 476 |  Nasdaq tokenized ETF (xStock) QQQX | US$579,12 | 4,06% | -1,69% | US$34.869.585 | US$4.832.156 | 60.211 QQQX |
| 477 |  Pirate Chain ARRR | US$0,1799 | -1,48% | -18,99% | US$35.289.431 | US$142.384 | 196.213.798 ARRR |
| 478 |  DEAPcoin DEP | US$0,001162 | -0,17% | -5,62% | US$34.748.374 | US$317.743 | 29.892.900.001 DEP |
| 479 |  PumpMeme PM | US$1,08 | 1,53% | -3,75% | US$34.624.840 | US$155.460 | 32.008.015 PM |
| 480 |  Mango MNGO | US$0,03098 | -2,71% | -4,08% | US$34.616.979 | US$1.138,46 | 1.117.466.989 MNGO |
| 481 |  IOST IOST | US$0,001076 | 4,94% | -5,40% | US$34.656.492 | US$5.063.136 | 32.199.388.972 IOST |
| 482 |  Gold tokenized ETF (xStock) GLDX | US$430,48 | 3,85% | 3,70% | US$34.535.983 | US$583.841 | 80.226 GLDX |
| 483 |  OpenLedger OPEN | US$0,1613 | 3,49% | -8,15% | US$34.754.356 | US$9.967.493 | 215.500.000 OPEN |
| 484 |  UNIPOLY UNP | US$0,1574 | 2,14% | -3,25% | US$34.496.502 | US$314.425 | 219.230.000 UNP |
| 485 |  Rootstock Infrastructure Framework RIF | US$0,03439 | 0,38% | -13,98% | US$34.387.530 | US$657.552 | 1.000.000.000 RIF |
| 486 |  SwftCoin SWFTC | US$0,003438 | 1,93% | 0,09% | US$34.379.012 | US$613.125 | 10.000.000.000 SWFTC |
| 487 |  Holoworld AI HOLO | US$0,05315 | 2,11% | -5,95% | US$34.052.340 | US$7.875.598 | 640.697.505 HOLO |
| 488 |  Tokenlon Network Token LON | US$0,2751 | 2,04% | -1,02% | US$33.969.817 | US$13.326,91 | 123.465.379 LON |
| 489 |  Somnia SOMI | US$0,1565 | 2,49% | -6,08% | US$33.950.477 | US$11.778.749 | 216.981.863 SOMI |
| 490 |  ArcBlock ABT | US$0,3377 | 34,08% | 99,73% | US$33.286.386 | US$3.462.764 | 98.554.305 ABT |
| 491 |  io.net IO | US$0,1073 | 1,01% | -2,96% | US$33.721.202 | US$5.748.455 | 314.411.598 IO |
| 492 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,86 | 7,24% | 2,79% | US$33.612.410 | US$8.086.887 | 495.307 SLVon |
| 493 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$655,49 | 3,42% | -0,93% | US$33.452.496 | US$2.961.821 | 51.035 SPYon |
| 494 |  ConstitutionDAO PEOPLE | US$0,006574 | 6,44% | -2,97% | US$33.264.967 | US$10.629.790 | 5.060.137.335 PEOPLE |
| 495 |  Subsquid SQD | US$0,03233 | 0,21% | -4,63% | US$33.326.083 | US$2.059.160 | 1.030.933.273 SQD |
| 496 |  iota SN9 | US$8,30 | -5,86% | -24,81% | US$33.250.297 | US$848.697 | 4.004.334 SN9 |
| 497 |  Illuvium ILV | US$3,99 | 18,00% | 8,63% | US$33.654.457 | US$21.837.055 | 8.436.589 ILV |
| 498 |  Memecoin MEME | US$0,0005226 | 3,11% | -9,77% | US$32.679.634 | US$5.695.613 | 62.538.692.348 MEME |
| 499 |  Solayer LAYER | US$0,07967 | 5,30% | -5,83% | US$32.625.781 | US$8.189.722 | 409.506.059 LAYER |
| 500 |  PlaysOut PLAY | US$0,05236 | -1,79% | 21,00% | US$32.312.920 | US$1.801.271 | 617.161.420 PLAY |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.