Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Movement MOVE | US$0,01795 | 0,65% | -7,98% | US$62.968.218 | US$9.192.261 | 3.508.333.333 MOVE |
| 302 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,01% | -0,07% | US$62.566.025 | US$25.755.521 | 62.601.060 FIDD |
| 303 |  RaveDAO RAVE | US$0,2594 | -3,85% | -0,43% | US$62.037.575 | US$5.482.237 | 239.172.222 RAVE |
| 304 |  Burnedfi BURN | US$5,01 | 0,16% | -11,02% | US$61.930.456 | US$999.385 | 12.356.967 BURN |
| 305 |  GEODNET GEOD | US$0,1409 | 0,25% | -0,27% | US$61.841.937 | US$360.441 | 438.777.945 GEOD |
| 306 |  ZORA ZORA | US$0,01381 | -4,05% | -13,62% | US$61.720.940 | US$8.524.538 | 4.469.999.999 ZORA |
| 307 |  Pythia PYTHIA | US$0,06200 | -0,03% | 1,52% | US$61.885.247 | US$1.158.439 | 998.160.849 PYTHIA |
| 308 |  World Mobile Token WMTX | US$0,07238 | 4,71% | -7,81% | US$61.562.370 | US$39.221.234 | 850.523.648 WMTX |
| 309 |  Tria TRIA | US$0,02844 | -5,40% | -19,24% | US$61.365.301 | US$11.810.840 | 2.157.670.000 TRIA |
| 310 |  Brett (Based) BRETT | US$0,006131 | 3,16% | -9,37% | US$61.307.217 | US$5.930.455 | 9.999.997.545 BRETT |
| 311 |  Everything EV | US$0,0006085 | 1,90% | 5,11% | US$60.849.148 | US$218.949 | 100.000.000.000 EV |
| 312 |  Unibase UB | US$0,02438 | -1,78% | -24,79% | US$60.940.862 | US$15.910.693 | 2.500.000.000 UB |
| 313 |  Zeebu ZBU | US$0,3363 | -0,55% | -1,49% | US$60.384.253 | US$10.086,13 | 179.549.569 ZBU |
| 314 |  Tagger TAG | US$0,0005563 | -2,93% | -14,15% | US$60.304.306 | US$2.599.419 | 108.404.572.594 TAG |
| 315 |  Venus BUSD vBUSD | US$0,02229 | -0,01% | -0,02% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 316 |  Comedian BAN | US$0,05992 | -4,73% | 4,77% | US$59.919.615 | US$9.183.110 | 999.961.859 BAN |
| 317 |  Nano XNO | US$0,4549 | 2,17% | -4,72% | US$60.620.908 | US$390.933 | 133.248.297 XNO |
| 318 |  SP500 tokenized ETF (xStock) SPYX | US$651,79 | 3,18% | -1,14% | US$59.890.566 | US$7.098.842 | 91.886 SPYX |
| 319 |  SKYAI SKYAI | US$0,05951 | -2,51% | 5,70% | US$59.513.248 | US$7.196.950 | 1.000.000.000 SKYAI |
| 320 |  Blur BLUR | US$0,01732 | 1,70% | -9,39% | US$47.923.956 | US$17.714.366 | 2.766.672.827 BLUR |
| 321 |  InitVerse INI | US$0,1082 | 0,42% | 0,35% | US$59.129.129 | US$719.022 | 546.335.842 INI |
| 322 |  Eurite EURI | US$1,16 | 1,02% | -0,34% | US$58.990.560 | US$14.752.350 | 50.968.933 EURI |
| 323 |  Kava KAVA | US$0,05421 | -1,27% | -1,19% | US$58.696.361 | US$6.006.329 | 1.082.847.245 KAVA |
| 324 |  VVS Finance VVS | US$0,000001340 | -0,40% | -7,25% | US$58.318.170 | US$220.356 | 43.550.331.472.464 VVS |
| 325 |  Joseon Mun JSM | US$0,0001831 | 3,88% | 13,13% | US$57.953.244 | US$279.834 | 316.470.000.000 JSM |
| 326 |  Concordium CCD | US$0,004810 | 0,25% | -2,39% | US$57.769.020 | US$2.173.739 | 12.008.978.255 CCD |
| 327 |  Non-Playable Coin NPC | US$0,007640 | 6,72% | -8,65% | US$57.644.562 | US$3.748.855 | 7.545.437.405 NPC |
| 328 |  BitDCA BDCA | US$0,7014 | 1,37% | -5,97% | US$57.498.129 | US$187.326 | 81.977.446 BDCA |
| 329 |  KUB Coin KUB | US$0,8222 | -1,61% | -7,25% | US$56.708.440 | US$290.003 | 68.974.776 KUB |
| 330 |  Lumera Health LUR | US$3,72 | -0,10% | -0,08% | US$56.382.220 | US$88.566,94 | 15.170.537 LUR |
| 331 |  Aztec AZTEC | US$0,01952 | 6,24% | -8,92% | US$56.223.450 | US$7.591.497 | 2.879.599.600 AZTEC |
| 332 |  Mog Coin MOG | US$0,0000001400 | 2,45% | -7,01% | US$56.166.264 | US$8.938.623 | 390.567.526.433.217 MOG |
| 333 |  Alchemist AI ALCH | US$0,06584 | -2,10% | -17,50% | US$55.965.008 | US$7.999.473 | 850.000.000 ALCH |
| 334 |  SushiSwap SUSHI | US$0,1954 | 1,66% | -1,85% | US$56.041.945 | US$10.333.075 | 286.834.767 SUSHI |
| 335 |  Plume PLUME | US$0,01037 | 2,84% | -1,11% | US$55.287.007 | US$6.157.094 | 5.333.445.480 PLUME |
| 336 |  Alphabet tokenized stock (xStock) GOOGLX | US$288,88 | 6,16% | -1,70% | US$54.732.447 | US$5.883.048 | 189.465 GOOGLX |
| 337 |  HashKey Platform Token HSK | US$0,1589 | 0,79% | -3,79% | US$54.827.123 | US$2.660.905 | 344.960.009 HSK |
| 338 |  MANTRA MANTRA | US$0,01115 | -1,76% | -9,94% | US$54.468.803 | US$11.239.317 | 4.887.135.553 MANTRA |
| 339 |  Axelar AXL | US$0,04731 | 1,95% | -5,85% | US$54.151.403 | US$6.480.337 | 1.144.495.485 AXL |
| 340 |  Orca ORCA | US$0,8993 | 7,23% | -4,13% | US$54.673.578 | US$37.378.043 | 60.798.792 ORCA |
| 341 |  AI Rig Complex ARC | US$0,05397 | 6,56% | 15,64% | US$53.966.139 | US$6.483.467 | 999.998.319 ARC |
| 342 |  Sign SIGN | US$0,03256 | 1,28% | -36,40% | US$53.396.491 | US$33.768.523 | 1.640.000.000 SIGN |
| 343 |  SOON SOON | US$0,1153 | 1,25% | -6,31% | US$53.148.344 | US$2.805.855 | 461.134.883 SOON |
| 344 |  VeThor Token VTHO | US$0,0005366 | 1,59% | -10,45% | US$53.126.579 | US$2.252.244 | 99.001.878.134 VTHO |
| 345 |  Moca Network MOCA | US$0,01278 | 2,34% | -5,28% | US$52.291.457 | US$3.753.322 | 4.092.939.317 MOCA |
| 346 |  Spark SPK | US$0,02079 | 1,71% | -3,48% | US$52.642.188 | US$10.387.588 | 2.531.621.976 SPK |
| 347 |  Matrixdock Gold XAUM | US$4.701,59 | 3,90% | 3,47% | US$52.413.510 | US$4.005.970 | 11.148 XAUM |
| 348 |  Jelly-My-Jelly JELLYJELLY | US$0,05236 | -0,11% | -1,87% | US$52.363.231 | US$3.412.970 | 999.999.099 JELLYJELLY |
| 349 |  Request REQ | US$0,06525 | 2,10% | -4,74% | US$51.981.193 | US$1.814.309 | 796.694.831 REQ |
| 350 |  Dusk DUSK | US$0,1037 | -4,04% | -19,13% | US$51.532.170 | US$6.569.471 | 496.999.999 DUSK |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.