Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008152 | 5,81% | -8,21% | US$3.899.257.538 | US$38.988.113 | 478.316.045.747 RAIN |
| 202 |  Falcon USD USDf | US$0,9977 | -0,04% | -0,05% | US$1.631.862.653 | US$990.771 | 1.635.661.593 USDf |
| 203 |  HTX HTX | US$0,000001700 | -1,51% | -0,16% | US$1.554.043.565 | US$16.448.695 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,16% | 0,27% | US$1.316.087.955 | US$381.685 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,71 | 0,86% | -4,42% | US$1.091.187.782 | US$11.174.135 | 294.513.249 JLP |
| 206 |  Beldex BDX | US$0,08006 | -0,30% | -3,94% | US$609.017.528 | US$14.156.232 | 7.606.569.698 BDX |
| 207 |  GHO GHO | US$0,9993 | 0,02% | 0,00% | US$583.599.487 | US$857.966 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9984 | -0,02% | -0,01% | US$569.081.916 | - | 569.978.944 USD0 |
| 209 |  USDai USDAI | US$0,9996 | 0,00% | 0,00% | US$501.147.394 | - | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,09 | 0,08% | -0,10% | US$474.750.699 | US$89.168,95 | 436.261.513 FTN |
| 211 |  Solstice USX USX | US$0,9994 | 0,00% | -0,03% | US$359.464.021 | US$165.880 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006859 | 2,53% | -2,68% | US$284.216.449 | US$1.133.779 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9916 | -0,01% | 0,00% | US$273.625.356 | US$1.587.500 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001200 | -0,04% | -6,38% | US$251.010.170 | US$30.977.838 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,19 | 3,69% | 14,56% | US$214.141.067 | US$927.457 | 51.150.000 ADI |
| 216 |  SwissBorg BORG | US$0,1916 | 3,75% | -1,95% | US$188.189.472 | US$304.281 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,23 | 2,09% | -0,51% | US$182.064.353 | US$3.079.910 | 81.683.885 WFI |
| 218 |  Undeads Games UDS | US$1,73 | 0,15% | -2,76% | US$171.750.868 | US$509.894 | 99.265.091 UDS |
| 219 |  Yooldo ESPORTS | US$0,3722 | 2,51% | 36,02% | US$170.453.170 | US$2.677.685 | 457.944.328 ESPORTS |
| 220 |  48 Club Token KOGE | US$47,96 | 0,01% | -0,04% | US$162.511.557 | US$29.787.893 | 3.388.228 KOGE |
| 221 |  SuperTrust SUT | US$0,8459 | 33,12% | 7,94% | US$159.379.091 | US$1.291.565 | 188.403.732 SUT |
| 222 |  AUSD AUSD | US$0,9995 | -0,02% | -0,05% | US$155.251.718 | US$16.302.903 | 155.335.456 AUSD |
| 223 |  Qubic QUBIC | US$0,000001100 | 11,88% | 17,14% | US$149.596.811 | US$1.843.984 | 136.447.261.032.519 QUBIC |
| 224 |  GUSD GUSD | US$0,9987 | 0,00% | -0,01% | US$149.246.787 | US$1.411.482 | 149.440.000 GUSD |
| 225 |  Zano ZANO | US$9,60 | -2,75% | 1,47% | US$144.051.625 | US$1.292.587 | 15.003.301 ZANO |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$97,26 | 9,08% | -3,86% | US$143.095.102 | US$9.901.381 | 1.471.228 CRCLon |
| 227 |  Ultima ULTIMA | US$3.542,20 | -3,01% | -8,89% | US$132.510.079 | US$14.913.895 | 37.409 ULTIMA |
| 228 |  Banana For Scale BANANAS31 | US$0,01307 | -3,26% | -4,92% | US$130.687.937 | US$17.107.731 | 10.000.000.000 BANANAS31 |
| 229 |  SoSoValue SOSO | US$0,4056 | -1,51% | -1,54% | US$126.546.652 | US$2.677.299 | 312.001.548 SOSO |
| 230 |  Aster USDF USDF | US$0,9978 | -0,02% | -0,10% | US$121.749.505 | US$108.539 | 122.023.475 USDF |
| 231 |  Ailey ALE | US$0,2621 | 0,33% | -2,83% | US$121.381.110 | US$145.676 | 463.125.000 ALE |
| 232 |  Frax USD FRXUSD | US$0,9997 | 0,03% | 0,00% | US$121.253.280 | US$1.017.185 | 121.292.037 FRXUSD |
| 233 |  Shuffle SHFL | US$0,2993 | -0,08% | 13,92% | US$118.272.202 | US$714.078 | 395.218.652 SHFL |
| 234 |  GoМining GOMINING | US$0,2901 | -4,91% | -3,75% | US$117.517.428 | US$13.122.346 | 405.132.111 GOMINING |
| 235 |  EUR CoinVertible EURCV | US$1,16 | 0,87% | -0,49% | US$110.757.232 | US$9.161.243 | 95.850.213 EURCV |
| 236 |  ViciCoin VCNT | US$18,04 | -1,45% | 6,61% | US$109.855.681 | US$330.402 | 6.089.112 VCNT |
| 237 |  Rollbit Coin RLB | US$0,06208 | 0,84% | 6,00% | US$106.613.987 | US$216.237 | 1.717.304.947 RLB |
| 238 |  AriaAI ARIA | US$0,3358 | 4,98% | 10,06% | US$104.865.071 | US$22.243.045 | 312.277.778 ARIA |
| 239 |  Pieverse PIEVERSE | US$0,5373 | 6,27% | 2,88% | US$103.179.814 | US$6.262.081 | 192.020.305 PIEVERSE |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1032 | 7,15% | -21,29% | US$103.161.996 | US$1.790.595 | 1.000.000.000 TIBBIR |
| 241 |  BitMart Token BMX | US$0,3149 | -1,29% | 4,65% | US$102.128.684 | US$9.685.951 | 324.281.616 BMX |
| 242 |  Impossible Cloud Network ICNT | US$0,4014 | -0,63% | 8,79% | US$101.554.683 | US$27.751.393 | 253.006.129 ICNT |
| 243 |  MNEE MNEE | US$0,9992 | 0,00% | -0,03% | US$100.316.234 | US$140.189 | 100.397.670 MNEE |
| 244 |  StandX DUSD DUSD | US$0,9985 | 0,01% | -0,03% | US$99.276.210 | US$3.121.271 | 99.425.734 DUSD |
| 245 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,00% | -0,06% | US$97.857.028 | US$593.284 | 1.958.901.062.006 SMILEK |
| 246 |  TronBank TBK | US$0,6098 | -1,83% | 52,73% | US$97.053.044 | US$316.757 | 159.154.795 TBK |
| 247 |  τemplar SN3 | US$22,55 | -7,44% | -29,46% | US$95.134.955 | US$4.133.268 | 4.218.473 SN3 |
| 248 |  Light LIGHT | US$0,1573 | 3,43% | -25,41% | US$94.815.015 | - | 602.736.952 LIGHT |
| 249 |  SLT SLT | US$10,86 | 0,89% | -9,57% | US$92.312.557 | US$82.559,80 | 8.500.000 SLT |
| 250 |  Circle tokenized stock (xStock) CRCLX | US$97,31 | 9,06% | -3,76% | US$90.746.049 | US$17.903.717 | 932.569 CRCLX |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.