Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7655 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 16,67% | - | - | - |
| 7656 |  OpenAI Agent OPERATOR | - | 0,00% | -3,90% | - | - | - |
| 7657 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002182 | -1,75% | -12,58% | - | - | - |
| 7658 |  BCGame Coin BC | US$0,006708 | -0,51% | -5,12% | - | - | - |
| 7659 |  COQ AI COQAI | US$0,00009647 | 1,81% | -3,65% | - | - | - |
| 7660 |  The Css God by Virtuals WEBSIM | US$0,00005987 | -2,35% | -18,79% | - | - | - |
| 7661 |  H4CK Terminal by Virtuals H4CK | US$0,00006538 | 0,97% | -6,45% | - | - | - |
| 7662 |  Assimilate SIM | US$0,0002812 | 4,54% | 0,56% | - | - | - |
| 7663 |  Pepe AI Agent PEPEAI | - | -3,53% | -1,81% | - | - | - |
| 7664 |  WAI Combinator by Virtuals WAI | US$0,00004467 | -0,03% | -16,74% | - | - | - |
| 7665 |  Focai.fun FOCAI | US$0,00001642 | 0,00% | -6,24% | - | - | - |
| 7666 |  ATA by Virtuals ATA | US$0,00002278 | -8,41% | -15,72% | - | - | - |
| 7667 |  Poppy POPPY | US$0,00001905 | 0,00% | -8,72% | - | - | - |
| 7668 |  POM POM | US$0,0004058 | 0,46% | -1,25% | - | - | - |
| 7669 |  Pepe's Frogbar FRGB | US$0,00000005000 | -1,93% | -4,60% | - | - | - |
| 7670 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001457 | 0,00% | 3,24% | - | - | - |
| 7671 |  Omnis Genesis by Virtuals OMNI | US$0,00002233 | -2,53% | -15,50% | - | - | - |
| 7672 |  Hunter by Virtuals DRPXBT | US$0,00002604 | -5,54% | -15,59% | - | - | - |
| 7673 |  Podflow AI by Virtuals POD | US$0,00003399 | -9,76% | -12,98% | - | - | - |
| 7674 |  Starship On Solana STSHIP | US$0,0000004000 | -2,90% | 13,56% | - | - | - |
| 7675 |  BoLe BL | US$0,004452 | 0,46% | -1,00% | - | - | - |
| 7676 |  Based Monsta MONSTA | US$0,00002131 | 0,00% | -7,87% | - | - | - |
| 7677 |  Greenland GREENLAND | US$0,000005750 | 0,00% | -9,11% | - | - | - |
| 7678 |  DeFi Agents AI DEFAI | US$0,00001456 | 1,01% | 4,39% | - | - | - |
| 7679 |  1000x by Virtuals 1000X | US$0,001399 | -5,92% | -9,31% | - | - | - |
| 7680 |  SentAI SENTAI | US$0,00002565 | 0,00% | -11,57% | - | - | - |
| 7681 |  Feenix FEENIX | US$0,000005430 | 1,08% | -8,29% | - | - | - |
| 7682 |  Sui DePIN SUIDEPIN | US$0,0001814 | 24,19% | 128,61% | - | - | - |
| 7683 |  WOOF WOOF | US$0,00001330 | -1,82% | -13,61% | - | - | - |
| 7684 |  Sphere AI SPHERE | US$0,000009280 | -6,54% | -17,22% | - | - | - |
| 7685 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001186 | -2,99% | -17,83% | - | - | - |
| 7686 |  ideax IDX | US$0,001021 | -2,44% | -10,30% | - | - | - |
| 7687 |  Jewelry Token JEWELRY | US$97,07 | 1,17% | -1,17% | - | - | - |
| 7688 |  Agent S AGENT S | US$0,00004243 | 1,23% | -18,53% | - | - | - |
| 7689 |  IDRISS IDRISS | US$0,002523 | 1,52% | -3,43% | - | - | - |
| 7690 |  DeFAIRewards DEFAI | US$0,00001658 | -5,04% | -9,39% | - | - | - |
| 7691 |  chAtoshI CHATOSHI | US$0,0008122 | -3,07% | -10,03% | - | - | - |
| 7692 |  VibrantX VIBE | US$0,00005900 | 0,00% | -13,31% | - | - | - |
| 7693 |  Limbo $LIMBO | US$0,0002287 | -2,10% | -6,00% | - | - | - |
| 7694 |  Coin Prediction Tool On Base CPXTB | - | 2,73% | 1,54% | - | - | - |
| 7695 |  Gigabrain by virtuals BRAIN | US$0,0002775 | 0,00% | -7,60% | - | - | - |
| 7696 |  noderzz by Virtuals NODE | US$0,00001366 | 0,00% | -3,83% | - | - | - |
| 7697 |  Sympson AI $SYMP | US$0,0001059 | 0,48% | -12,08% | - | - | - |
| 7698 |  H1DR4 by Virtuals H1DR4 | US$0,00006555 | -1,90% | -13,80% | - | - | - |
| 7699 |  AAAI_agent by Virtuals AAAI | US$0,00001011 | -4,91% | -14,29% | - | - | - |
| 7700 |  Rain by Virtuals RAIN | US$0,00002333 | 0,00% | -10,82% | - | - | - |
| 7701 |  WAGMI (wagmi.global) WAGMI | US$0,00002784 | 0,54% | -10,27% | - | - | - |
| 7702 |  GENZAI GENZAI | US$0,00002440 | 0,00% | -7,46% | - | - | - |
| 7703 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001657 | -11,26% | -18,89% | - | - | - |
| 7704 |  EchoLeaks by Virtuals ECHO | US$0,00004899 | -2,72% | -10,17% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 171 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.