Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Polymath POLY | US$0,07197 | 26,94% | 64,87% | - | US$3.332,39 | - |
| 4956 |  AI Binance AIBINANCE | - | 20,93% | 3,11% | - | US$2.859,25 | - |
| 4957 |  Neoxa NEOX | US$0,00003399 | 0,60% | 12,62% | - | US$3.276,57 | - |
| 4958 |  xx network XX | US$0,004499 | 20,70% | 7,41% | - | US$3.272,17 | - |
| 4959 |  Wrapped Story WIP | US$0,5077 | -0,57% | -23,23% | - | US$3.270,39 | - |
| 4960 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,04% | -9,48% | - | US$2.279,34 | - |
| 4961 |  Satoshi a BTC Stablecoin TSAT | US$0,0006833 | 1,15% | -3,43% | - | US$3.136,84 | - |
| 4962 |  Real Nigger Tate RNT | US$0,0005109 | 2,17% | -9,97% | - | US$3.102,01 | - |
| 4963 |  Gram GRAM | US$0,001519 | -0,27% | -9,78% | - | US$3.079,61 | - |
| 4964 |  Phicoin PHI | US$0,0002649 | 0,06% | -0,37% | - | US$3.073,95 | - |
| 4965 |  WW3 WW3 | US$0,0001481 | 3,45% | -11,69% | - | US$3.042,28 | - |
| 4966 |  toby TOBY | US$0,00000001000 | -1,84% | -1,58% | - | US$3.050,76 | - |
| 4967 |  MAKA MAKA | US$0,08709 | 0,05% | -0,60% | - | US$3.034,35 | - |
| 4968 |  Greever GVL | US$0,0009698 | 0,05% | 0,00% | - | US$3.034,27 | - |
| 4969 |  capybara CAPY | US$0,0000001000 | -6,30% | -18,49% | - | US$3.025,00 | - |
| 4970 |  Runesterminal RUNI | US$0,01013 | -60,45% | -62,47% | - | US$2.938,03 | - |
| 4971 |  Hacash HAC | US$0,2083 | 2,73% | -7,68% | - | US$2.835,91 | - |
| 4972 |  Infinite Money Glitch IMG | US$0,0009005 | -6,95% | -27,13% | - | US$2.825,32 | - |
| 4973 |  NPRO NPRO | US$0,2380 | 3,89% | -0,64% | - | US$2.830,02 | - |
| 4974 |  Buck (buck.io) BUCK | US$1,00 | 0,32% | 0,10% | - | - | - |
| 4975 |  TEMMARKET TEM | US$0,0008473 | -6,08% | -50,35% | - | US$2.783,71 | - |
| 4976 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,06% | 0,01% | - | US$2.767,30 | - |
| 4977 |  LocaGo LCG | US$0,0001668 | 1,81% | -3,64% | - | US$2.756,76 | - |
| 4978 |  Voodoo Token LDZ | US$0,001788 | 4,25% | -0,91% | - | US$2.715,65 | - |
| 4979 |  Kryptokrona XKR | US$0,0002818 | -15,39% | -15,32% | - | US$2.686,86 | - |
| 4980 |  NotifAi News NOTIFAI | US$0,00003389 | 8,96% | -53,31% | - | US$2.679,59 | - |
| 4981 |  FireBot FBX | US$0,2682 | 1,42% | 0,99% | - | US$2.667,94 | - |
| 4982 |  Nyan Cat (nyancoin.io) NYAN | US$0,00006331 | 2,38% | -28,89% | - | US$2.645,55 | - |
| 4983 |  BOXABL BOXABL | US$0,0002208 | 15,71% | 11,68% | - | US$2.642,39 | - |
| 4984 |  HubSuite HSUITE | US$0,0001195 | 0,40% | -10,17% | - | US$2.614,19 | - |
| 4985 |  FISH N CHIPS CHIPPY | US$0,0005733 | 5,31% | 0,23% | - | US$2.603,51 | - |
| 4986 |  exSat Network XSAT | US$0,6655 | 1,81% | -8,32% | - | US$2.592,59 | - |
| 4987 |  Unseen UNCN | US$0,3011 | 0,00% | -0,59% | - | US$2.561,64 | - |
| 4988 |  Unicorn UWU | US$0,00004519 | -1,77% | -18,94% | - | US$2.556,51 | - |
| 4989 |  yellow ket KET | US$0,001965 | -0,39% | -10,13% | - | US$2.551,77 | - |
| 4990 |  Dannycoin DAN | US$0,001531 | -2,39% | -3,57% | - | US$2.825,00 | - |
| 4991 |  ReddCoin RDD | US$0,00003100 | 0,11% | -17,34% | - | US$2.533,57 | - |
| 4992 |  ChompCoin CHOMP | US$0,003871 | 4,58% | 18,45% | - | US$2.531,13 | - |
| 4993 |  ICPSwap Token ICS | US$0,002783 | -1,52% | -12,93% | - | US$2.506,35 | - |
| 4994 |  BEBE BEBE | US$0,000002790 | -51,46% | -77,97% | - | US$2.538,75 | - |
| 4995 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002019 | 11,66% | -32,44% | - | US$2.448,45 | - |
| 4996 |  Ni28 OZNI | US$0,03752 | -4,74% | -9,96% | - | US$2.447,19 | - |
| 4997 |  Yieltra YLT | US$0,004663 | 0,07% | 0,02% | - | US$2.448,87 | - |
| 4998 |  Army ARMY | US$0,0008465 | -6,32% | 21,16% | - | US$2.415,54 | - |
| 4999 |  XRP ARMY ARMY | US$0,006343 | 2,01% | 12,50% | - | US$2.411,03 | - |
| 5000 |  Hebeto HBT | US$0,00000008000 | 2,91% | -16,72% | - | US$2.393,32 | - |
| 5001 |  COW COW | US$0,006943 | -1,02% | -8,65% | - | US$2.379,33 | - |
| 5002 |  SafeMoon V2 SFM | US$0,000002730 | 8,66% | 3,07% | - | US$2.380,58 | - |
| 5003 |  Baby Ethereum BABYETH | US$0,00002904 | 25,29% | -2,83% | - | US$2.352,22 | - |
| 5004 |  Wrapped MistCoin WMC | US$1,29 | 3,64% | -2,82% | - | US$2.325,79 | - |
Tabel di atas menampilkan halaman 100 dari total 171 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.