Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.078,55 | -0,23% | -4,53% | US$1.362.269.276.819 | US$36.465.393.617 | 20.010.256 BTC |
| 2 |  Ethereum ETH | US$2.138,74 | 1,62% | -1,35% | US$258.127.099.883 | US$19.542.997.434 | 120.691.362 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,08% | 0,02% | US$184.185.942.360 | US$76.890.870.730 | 184.222.764.379 USDT |
| 4 |  BNB BNB | US$610,62 | -1,04% | -5,67% | US$83.262.736.415 | US$1.708.753.116 | 136.357.027 BNB |
| 5 |  XRP XRP | US$1,35 | 0,56% | -4,70% | US$82.760.277.049 | US$1.797.156.692 | 61.405.531.717 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,02% | 0,00% | US$77.150.473.069 | US$12.419.162.767 | 77.159.114.734 USDC |
| 7 |  Solana SOL | US$81,20 | -2,30% | -11,46% | US$46.503.070.411 | US$5.093.477.642 | 572.731.356 SOL |
| 8 |  TRON TRX | US$0,3157 | 0,78% | 0,34% | US$29.913.300.826 | US$621.447.256 | 94.763.622.068 TRX |
| 9 |  Dogecoin DOGE | US$0,09219 | -0,02% | -4,09% | US$15.614.340.574 | US$991.662.262 | 169.368.833.127 DOGE |
| 10 |  UNUS SED LEO LEO | US$10,02 | 0,22% | 5,62% | US$9.229.679.408 | US$450.007 | 920.957.957 LEO |
| 11 |  Hyperliquid HYPE | US$35,98 | -1,74% | -10,66% | US$9.214.190.907 | US$250.101.566 | 256.122.277 HYPE |
| 12 |  Bitcoin Cash BCH | US$454,31 | -2,58% | -4,02% | US$9.093.251.754 | US$313.937.825 | 20.015.453 BCH |
| 13 |  Cardano ADA | US$0,2481 | 2,69% | -8,23% | US$8.954.002.142 | US$511.298.140 | 36.096.440.526 ADA |
| 14 |  Chainlink LINK | US$8,94 | 1,83% | -4,66% | US$6.328.857.314 | US$642.798.916 | 708.099.970 LINK |
| 15 |  Monero XMR | US$336,57 | 1,06% | -1,17% | US$6.208.535.398 | US$87.902.831 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9993 | 0,03% | -0,01% | US$5.879.961.941 | US$132.670.598 | 5.883.807.840 USDe |
| 17 |  Stellar XLM | US$0,1693 | 1,19% | -4,61% | US$5.596.275.506 | US$105.236.544 | 33.064.471.632 XLM |
| 18 |  Canton CC | US$0,1424 | -5,47% | -0,36% | US$5.440.555.344 | US$11.542.221 | 38.202.311.029 CC |
| 19 |  Dai DAI | US$0,9998 | 0,01% | 0,00% | US$5.364.224.291 | US$314.269.654 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | 0,02% | US$4.385.157.260 | US$1.082.420.543 | 4.387.393.653 USD1 |
| 21 |  Zcash ZEC | US$251,07 | 1,04% | 8,52% | US$4.169.753.339 | US$437.444.332 | 16.607.874 ZEC |
| 22 |  Litecoin LTC | US$53,81 | -0,21% | -4,97% | US$4.143.830.365 | US$275.835.213 | 77.014.489 LTC |
| 23 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,00% | US$4.002.435.327 | US$279.039.441 | 4.003.165.409 PYUSD |
| 24 |  Avalanche AVAX | US$9,12 | 2,41% | -5,66% | US$3.939.465.153 | US$309.605.076 | 431.771.961 AVAX |
| 25 |  Hedera HBAR | US$0,08846 | 1,01% | -6,56% | US$3.831.994.995 | US$89.844.523 | 43.320.766.297 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000006000 | 1,06% | -2,03% | US$3.537.977.126 | US$104.175.787 | 589.243.583.895.498 SHIB |
| 27 |  Sui SUI | US$0,8817 | 0,40% | -8,90% | US$3.485.775.152 | US$327.965.682 | 3.953.388.932 SUI |
| 28 |  Bittensor TAO | US$307,93 | 0,52% | -11,07% | US$3.323.226.290 | US$490.793.334 | 10.792.149 TAO |
| 29 |  MemeCore M | US$2,47 | 4,70% | 0,66% | US$3.169.784.111 | US$11.676.952 | 1.285.468.518 M |
| 30 |  Toncoin TON | US$1,24 | 1,30% | -7,02% | US$3.054.080.691 | US$75.204.311 | 2.472.659.444 TON |
| 31 |  Cronos CRO | US$0,07083 | 0,43% | -5,50% | US$2.997.515.178 | US$8.572.615 | 42.318.288.146 CRO |
| 32 |  World Liberty Financial WLFI | US$0,09973 | 0,97% | -2,25% | US$2.868.350.081 | US$46.352.264 | 28.762.349.771 WLFI |
| 33 |  Tether Gold XAUt | US$4.745,35 | 1,68% | 5,65% | US$2.655.967.084 | US$496.141.314 | 559.699 XAUt |
| 34 |  PAX Gold PAXG | US$4.767,41 | 1,80% | 5,94% | US$2.451.060.503 | US$477.317.217 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,7005 | 0,60% | -5,24% | US$2.296.189.569 | US$43.499.736 | 3.277.944.056 MNT |
| 36 |  Uniswap UNI | US$3,57 | 0,73% | -3,71% | US$2.256.752.921 | US$188.336.573 | 632.815.563 UNI |
| 37 |  Polkadot DOT | US$1,26 | 0,27% | -7,81% | US$2.104.939.516 | US$119.966.855 | 1.677.215.747 DOT |
| 38 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,02% | US$1.842.435.382 | US$56.398.042 | 1.842.811.210 USDG |
| 39 |  Pi PI | US$0,1782 | 1,05% | -5,94% | US$1.784.399.275 | US$18.213.310 | 10.013.995.675 PI |
| 40 |  Sky SKY | US$0,07684 | 3,68% | 5,14% | US$1.777.378.222 | US$30.334.526 | 23.129.770.214 SKY |
| 41 |  OKB OKB | US$84,04 | 0,12% | -3,49% | US$1.764.909.797 | US$28.385.481 | 21.000.000 OKB |
| 42 |  Aster ASTER | US$0,6673 | -0,40% | 0,61% | US$1.654.376.149 | US$70.294.250 | 2.479.388.844 ASTER |
| 43 |  USDD USDD | US$0,9992 | 0,00% | -0,05% | US$1.543.323.404 | US$5.633.731 | 1.544.505.131 USDD |
| 44 |  NEAR Protocol NEAR | US$1,19 | 0,27% | -6,94% | US$1.536.989.272 | US$177.303.190 | 1.291.739.215 NEAR |
| 45 |  Aave AAVE | US$98,04 | -0,03% | -12,89% | US$1.507.923.766 | US$236.156.882 | 15.380.138 AAVE |
| 46 |  Pepe PEPE | US$0,000003400 | 0,07% | -3,76% | US$1.407.518.175 | US$282.841.512 | 413.772.496.461.667 PEPE |
| 47 |  Bitget Token BGB | US$1,96 | 1,28% | -3,99% | US$1.366.293.881 | US$25.122.264 | 698.349.484 BGB |
| 48 |  Ondo ONDO | US$0,2700 | -0,82% | 1,73% | US$1.314.959.709 | US$65.765.954 | 4.869.330.647 ONDO |
| 49 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,02% | US$1.308.268.467 | US$351.211.238 | 1.308.475.289 RLUSD |
| 50 |  Ethereum Classic ETC | US$8,19 | 0,15% | -5,55% | US$1.278.486.552 | US$45.676.910 | 156.134.715 ETC |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.