Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$7,13 | 7,43% | 0,97% | US$52.805.612 | US$7.158.617 | 7.403.167 NMR |
| 352 |  ChainOpera AI COAI | US$0,2781 | 2,31% | -3,55% | US$52.275.854 | US$9.147.639 | 188.000.098 COAI |
| 353 |  Sign SIGN | US$0,03183 | -2,24% | -22,30% | US$52.200.501 | US$26.494.760 | 1.640.000.000 SIGN |
| 354 |  Siacoin SC | US$0,0009264 | 1,55% | -9,23% | US$51.902.820 | US$3.697.834 | 56.025.636.522 SC |
| 355 |  VNDC VNDC | US$0,00003628 | 1,39% | 1,32% | US$51.244.982 | US$2.923.370 | 1.412.466.389.439 VNDC |
| 356 |  Waves WAVES | US$0,4143 | 0,36% | -7,55% | US$51.112.873 | US$5.845.826 | 123.366.460 WAVES |
| 357 |  Alchemist AI ALCH | US$0,06003 | -8,82% | -20,75% | US$51.028.390 | US$7.803.889 | 850.000.000 ALCH |
| 358 |  cat in a dogs world MEW | US$0,0005696 | 0,83% | -9,76% | US$50.627.319 | US$6.632.595 | 88.888.888.888 MEW |
| 359 |  XYO XYO | US$0,003673 | -0,61% | -5,31% | US$50.410.293 | US$5.192.688 | 13.725.424.177 XYO |
| 360 |  Derive DRV | US$0,06763 | 3,95% | -19,10% | US$49.878.194 | US$1.615.447 | 737.529.683 DRV |
| 361 |  Ankr ANKR | US$0,004983 | 0,62% | -1,10% | US$49.828.977 | US$27.135.514 | 10.000.000.000 ANKR |
| 362 |  Zama ZAMA | US$0,02274 | 2,03% | -8,24% | US$50.028.173 | US$57.149.578 | 2.200.000.000 ZAMA |
| 363 |  WhiteRock WHITE | US$0,00007719 | -1,39% | -0,05% | US$50.172.029 | US$170.602 | 650.000.000.000 WHITE |
| 364 |  Casper CSPR | US$0,003163 | 0,44% | -13,51% | US$49.929.285 | US$1.540.325 | 15.784.309.641 CSPR |
| 365 |  Law Blocks (AI) LBT | US$0,2033 | 0,27% | -7,49% | US$49.812.290 | US$523.741 | 244.997.988 LBT |
| 366 |  BSquared Network B2 | US$0,7319 | 0,27% | -3,27% | US$49.296.084 | US$5.878.511 | 67.353.370 B2 |
| 367 |  SPACE ID ID | US$0,03562 | 1,43% | -9,40% | US$49.212.900 | US$7.216.386 | 1.381.418.002 ID |
| 368 |  Flow FLOW | US$0,02955 | -1,26% | -8,96% | US$48.842.540 | US$8.157.321 | 1.652.633.325 FLOW |
| 369 |  ORDI ORDI | US$2,31 | -0,13% | -4,47% | US$48.508.598 | US$11.498.094 | 21.000.000 ORDI |
| 370 |  Celo CELO | US$0,08121 | 1,17% | -0,85% | US$48.653.088 | US$8.613.652 | 599.105.369 CELO |
| 371 |  Cysic CYS | US$0,3002 | -5,43% | -26,40% | US$48.276.517 | US$15.440.682 | 160.800.000 CYS |
| 372 |  lium SN51 | US$12,61 | 0,75% | -10,69% | US$48.159.746 | US$205.555 | 3.819.578 SN51 |
| 373 |  Block Street BSB | US$0,2274 | 7,73% | 35,77% | US$47.244.531 | US$22.463.392 | 207.750.000 BSB |
| 374 |  ChangeNOW Token NOW | US$0,5636 | 1,86% | -4,20% | US$47.798.607 | US$480,36 | 84.803.670 NOW |
| 375 |  Magic Eden ME | US$0,09994 | 0,95% | -6,96% | US$47.649.147 | US$148.770.860 | 476.800.149 ME |
| 376 |  Decentralized Social DESO | US$5,36 | 0,31% | 2,43% | US$47.609.796 | US$24.545,25 | 8.884.536 DESO |
| 377 |  币安人生 币安人生 | US$0,04736 | 3,75% | -2,59% | US$47.364.721 | US$14.579.875 | 1.000.000.000 币安人生 |
| 378 |  Status SNT | US$0,009872 | 2,91% | -2,45% | US$47.370.503 | US$2.472.062 | 4.798.335.501 SNT |
| 379 |  Polymesh POLYX | US$0,04579 | -2,75% | 0,40% | US$47.403.275 | US$2.982.479 | 1.035.240.838 POLYX |
| 380 |  Linea LINEA | US$0,003031 | 0,92% | -6,56% | US$46.924.501 | US$12.786.305 | 15.482.147.850 LINEA |
| 381 |  Popcat (SOL) POPCAT | US$0,04793 | 0,18% | -10,19% | US$46.968.466 | US$13.534.723 | 979.937.288 POPCAT |
| 382 |  Jelly-My-Jelly JELLYJELLY | US$0,04680 | -10,62% | -11,54% | US$46.801.537 | US$6.518.804 | 999.999.099 JELLYJELLY |
| 383 |  LAB LAB | US$0,2026 | -4,22% | 5,30% | US$46.684.208 | US$5.075.040 | 230.400.000 LAB |
| 384 |  Paycoin PCI | US$0,04374 | 0,81% | -13,12% | US$46.544.167 | US$464.308 | 1.064.086.017 PCI |
| 385 |  Moo Deng (moodengsol.com) MOODENG | US$0,04664 | 0,02% | -6,65% | US$46.169.877 | US$9.172.091 | 989.971.791 MOODENG |
| 386 |  Coinbase tokenized stock (xStock) COINX | US$172,92 | -1,56% | -4,26% | US$46.028.288 | US$9.446.342 | 266.180 COINX |
| 387 |  Particle Network PARTI | US$0,08548 | -0,68% | -3,03% | US$46.066.679 | US$9.450.898 | 538.947.910 PARTI |
| 388 |  Anchored Coins AEUR AEUR | US$1,15 | 0,11% | 0,19% | US$45.702.159 | US$70.820,52 | 39.829.605 AEUR |
| 389 |  StraitsX USD XUSD | US$0,9999 | -0,02% | 0,02% | US$45.259.494 | US$9.268.930 | 45.262.681 XUSD |
| 390 |  Venus XVS | US$2,73 | -0,73% | -0,59% | US$44.597.854 | US$7.831.258 | 16.361.302 XVS |
| 391 |  AI Analysis Token AIAT | US$0,3034 | 81,35% | 72,48% | US$44.412.765 | US$365.829 | 146.389.462 AIAT |
| 392 |  Tradoor TRADOOR | US$3,09 | -2,49% | 36,94% | US$44.328.016 | US$30.573.212 | 14.349.000 TRADOOR |
| 393 |  UnifAI Network UAI | US$0,1853 | -4,62% | -23,58% | US$44.289.514 | US$6.078.000 | 239.000.000 UAI |
| 394 |  Proprietary Trading Network SN8 | US$10,28 | 1,57% | -10,61% | US$44.145.653 | US$494.834 | 4.294.085 SN8 |
| 395 |  SKALE SKL | US$0,007146 | -1,47% | 10,47% | US$44.131.641 | US$25.896.871 | 6.176.102.671 SKL |
| 396 |  Bitway BTW | US$0,01997 | -0,98% | -27,42% | US$43.927.915 | US$10.773.910 | 2.200.000.000 BTW |
| 397 |  Succinct PROVE | US$0,2247 | -1,08% | -28,23% | US$43.818.606 | US$9.548.932 | 195.000.000 PROVE |
| 398 |  GOHOME GOHOME | US$87,04 | -0,31% | -6,16% | US$43.510.086 | US$1.143.507 | 499.895 GOHOME |
| 399 |  Fabric Protocol ROBO | US$0,01946 | -9,66% | -17,41% | US$43.420.621 | US$37.621.732 | 2.231.000.000 ROBO |
| 400 |  Aleo ALEO | US$0,04330 | 6,28% | -24,65% | US$43.399.544 | US$3.214.114 | 1.002.210.921 ALEO |
Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.