Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwftCoin SWFTC | US$0,003239 | -5,78% | -4,44% | US$32.392.594 | US$821.897 | 10.000.000.000 SWFTC |
| 502 |  Lorenzo Protocol BANK | US$0,05635 | 43,54% | 45,54% | US$32.853.701 | US$50.116.123 | 583.075.286 BANK |
| 503 |  Phala Network PHA | US$0,03854 | 11,19% | 4,31% | US$32.095.860 | US$20.973.735 | 832.811.397 PHA |
| 504 |  KGeN KGEN | US$0,1528 | -15,56% | -24,81% | US$32.248.396 | US$8.810.246 | 211.082.541 KGEN |
| 505 |  Cyber CYBER | US$0,4956 | 0,51% | -8,02% | US$32.246.098 | US$6.603.106 | 65.067.617 CYBER |
| 506 |  Ark ARK | US$0,1666 | 2,31% | -3,45% | US$32.063.467 | US$1.056.322 | 192.410.118 ARK |
| 507 |  Mango Network MGO | US$0,02000 | -0,85% | -0,77% | US$32.054.185 | US$32.748.351 | 1.602.963.061 MGO |
| 508 |  Steem STEEM | US$0,05914 | 1,40% | -3,10% | US$32.153.330 | US$6.680.526 | 543.651.202 STEEM |
| 509 |  GMT GMT | US$0,01014 | 4,07% | -4,36% | US$31.553.250 | US$113.828.590 | 3.111.400.155 GMT |
| 510 |  Bancor BNT | US$0,2889 | 1,14% | -3,70% | US$31.491.802 | US$4.210.159 | 108.988.045 BNT |
| 511 |  Blast BLAST | US$0,0004955 | 8,02% | 0,42% | US$29.064.077 | US$18.608.183 | 58.655.419.263 BLAST |
| 512 |  PlaysOut PLAY | US$0,05076 | -3,05% | 24,17% | US$31.327.023 | US$1.221.810 | 617.161.420 PLAY |
| 513 |  Harmony ONE | US$0,002101 | -0,12% | -6,61% | US$31.281.319 | US$3.346.725 | 14.890.759.936 ONE |
| 514 |  KernelDAO KERNEL | US$0,1112 | 8,33% | 14,32% | US$31.842.797 | US$111.028.742 | 286.308.020 KERNEL |
| 515 |  Useless Coin USELESS | US$0,03127 | 1,08% | -14,36% | US$31.238.875 | US$4.540.819 | 999.086.352 USELESS |
| 516 |  Hive HIVE | US$0,05794 | 1,57% | -7,46% | US$31.024.575 | US$2.056.652 | 535.447.107 HIVE |
| 517 |  Bounce Token AUCTION | US$4,59 | 0,46% | -3,15% | US$30.907.783 | US$4.656.000 | 6.740.400 AUCTION |
| 518 |  Ontology Gas ONG | US$0,06916 | 11,61% | 10,99% | US$30.981.130 | US$22.301.818 | 447.974.840 ONG |
| 519 |  Quack AI Q | US$0,008529 | -3,93% | -32,05% | US$30.848.251 | US$4.189.353 | 3.616.833.225 Q |
| 520 |  Klickl Token KLK | US$0,3064 | 0,84% | -3,08% | US$30.637.951 | US$301.483 | 100.000.000 KLK |
| 521 |  Across Protocol ACX | US$0,04288 | 1,05% | 0,60% | US$30.170.360 | US$2.999.985 | 703.594.673 ACX |
| 522 |  Liquity BOLD BOLD | US$1,00 | -0,04% | -0,17% | US$30.175.929 | US$268.400 | 30.078.212 BOLD |
| 523 |  Kinetiq KNTQ | US$0,1114 | -0,39% | -10,37% | US$30.076.750 | US$116.501 | 270.000.000 KNTQ |
| 524 |  CARV CARV | US$0,05612 | 1,71% | -2,80% | US$29.827.882 | US$4.158.919 | 531.476.282 CARV |
| 525 |  HotKeySwap HOTKEY | US$0,3179 | 27,00% | 27,00% | US$30.107.482 | - | 94.701.733 HOTKEY |
| 526 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$38,79 | 0,32% | -3,90% | US$29.923.003 | - | 771.476 IBITon |
| 527 |  Civic CVC | US$0,02949 | 1,55% | -8,68% | US$29.488.599 | US$2.987.186 | 1.000.000.000 CVC |
| 528 |  dKargo DKA | US$0,005409 | 3,67% | -8,20% | US$27.043.809 | US$2.584.341 | 5.000.000.000 DKA |
| 529 |  WAX WAXP | US$0,006445 | 1,65% | -6,41% | US$29.468.458 | US$2.834.298 | 4.572.543.228 WAXP |
| 530 |  Locus Chain LOCUS | US$0,007086 | -0,91% | -3,94% | US$29.408.590 | US$109.970 | 4.150.265.481 LOCUS |
| 531 |  Liquity USD LUSD | US$1,00 | -1,93% | -1,98% | US$29.423.170 | US$4.244,93 | 29.315.811 LUSD |
| 532 |  Pocket Network POKT | US$0,01255 | -0,94% | -9,45% | US$29.243.889 | US$834.288 | 2.330.879.578 POKT |
| 533 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$481,10 | 0,18% | -0,13% | US$29.307.731 | US$753,85 | 60.918 BRK.BX |
| 534 |  MetaMask USD mUSD | US$0,9997 | 0,01% | -0,01% | US$29.182.844 | US$3.357.562 | 29.190.332 mUSD |
| 535 |  GUNZ GUN | US$0,01684 | 0,54% | -23,14% | US$29.138.994 | US$11.901.563 | 1.730.000.000 GUN |
| 536 |  Bedrock BR | US$0,1102 | 5,43% | -27,53% | US$28.795.565 | US$9.026.165 | 261.250.000 BR |
| 537 |  Core CORE | US$0,02725 | -1,75% | -61,85% | US$29.341.961 | US$20.709.939 | 1.076.936.929 CORE |
| 538 |  USDK USDK | US$1,01 | 0,00% | 1,01% | US$29.026.501 | - | 28.600.072 USDK |
| 539 |  Gradients SN56 | US$6,94 | 0,87% | -18,83% | US$28.974.430 | US$369.401 | 4.175.539 SN56 |
| 540 |  Drift DRIFT | US$0,04942 | -27,58% | -38,82% | US$28.723.874 | US$31.153.854 | 581.163.076 DRIFT |
| 541 |  Manta Network MANTA | US$0,06115 | -0,06% | -9,00% | US$28.632.217 | US$4.893.529 | 468.193.340 MANTA |
| 542 |  Micron Technology Tokenized Stock (Ondo) MUon | US$370,13 | 8,24% | -2,11% | US$28.524.723 | US$9.842.855 | 77.067 MUon |
| 543 |  Kyber Network Crystal v2 KNC | US$0,1401 | 0,10% | -0,76% | US$28.535.526 | US$6.290.818 | 203.726.441 KNC |
| 544 |  RateX RTX | US$1,70 | -2,42% | 3,11% | US$28.381.605 | US$26.355.895 | 16.660.000 RTX |
| 545 |  NYM NYM | US$0,03681 | 9,41% | 13,04% | US$30.608.472 | US$1.413.313 | 831.424.979 NYM |
| 546 |  Uquid Coin UQC | US$2,82 | 0,38% | 0,08% | US$28.178.553 | US$29.377,07 | 10.000.000 UQC |
| 547 |  Merlin Chain MERL | US$0,02350 | -1,84% | -17,81% | US$28.151.007 | US$4.585.631 | 1.198.015.008 MERL |
| 548 |  Spell Token SPELL | US$0,0001632 | -0,52% | -5,16% | US$27.986.073 | US$4.051.668 | 171.510.541.048 SPELL |
| 549 |  Brevis BREV | US$0,1119 | -1,47% | -12,61% | US$27.986.670 | US$13.629.718 | 250.000.000 BREV |
| 550 |  deBridge DBR | US$0,01441 | -1,53% | -14,48% | US$27.729.298 | US$4.496.265 | 1.924.684.519 DBR |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.