Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  sUSD SUSD | US$0,7539 | -0,28% | -5,49% | US$24.919.640 | US$125.689 | 33.053.632 SUSD |
| 602 |  BounceBit BB | US$0,02371 | 1,94% | -5,35% | US$24.863.773 | US$4.427.195 | 1.048.748.635 BB |
| 603 |  Oracle tokenized stock (xStock) ORCLX | US$145,77 | -1,48% | -0,78% | US$24.855.741 | US$4.661,09 | 170.514 ORCLX |
| 604 |  MobileCoin MOB | US$0,1249 | 2,04% | -8,83% | US$24.788.949 | US$13.357,70 | 198.399.727 MOB |
| 605 |  Lista DAO LISTA | US$0,08748 | -1,40% | 3,37% | US$24.678.711 | US$4.687.625 | 282.101.125 LISTA |
| 606 |  Wirex Token WXT | US$0,002472 | -0,95% | 2,47% | US$24.716.538 | US$356.147 | 10.000.000.000 WXT |
| 607 |  Apple tokenized stock (xStock) AAPLX | US$255,60 | 0,26% | 0,94% | US$24.538.699 | US$14.827.797 | 96.004 AAPLX |
| 608 |  Cobak Token CBK | US$0,2432 | 0,08% | -3,18% | US$24.320.087 | US$3.012.833 | 100.000.000 CBK |
| 609 |  Ergo ERG | US$0,2941 | 5,57% | 0,30% | US$24.425.372 | US$198.827 | 83.057.496 ERG |
| 610 |  Audius AUDIO | US$0,01728 | 1,51% | -9,94% | US$24.329.391 | US$4.357.175 | 1.408.281.836 AUDIO |
| 611 |  MicroStrategy tokenized stock (xStock) MSTRX | US$123,17 | -1,85% | -11,62% | US$24.275.810 | US$3.511.899 | 197.099 MSTRX |
| 612 |  Opinion OPN | US$0,1723 | -0,15% | -20,90% | US$24.220.755 | US$19.425.883 | 140.564.258 OPN |
| 613 |  Neiro NEIRO | US$0,00005734 | 0,59% | -6,69% | US$24.124.075 | US$13.265.379 | 420.684.149.767 NEIRO |
| 614 |  USDB USDB | US$1,00 | -0,52% | 0,19% | US$24.179.397 | US$121.712 | 24.139.830 USDB |
| 615 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$298,10 | 2,97% | 2,49% | US$23.967.363 | US$2.890.981 | 80.401 GOOGLon |
| 616 |  Collect on Fanable COLLECT | US$0,04360 | -1,20% | -39,44% | US$23.415.178 | US$8.800.442 | 537.000.000 COLLECT |
| 617 |  Flux FLUX | US$0,05852 | 7,48% | 24,61% | US$23.757.608 | US$4.980.302 | 405.950.186 FLUX |
| 618 |  Katana KAT | US$0,01011 | -3,60% | -10,96% | US$23.673.541 | US$50.189.797 | 2.342.000.000 KAT |
| 619 |  Corn CORN | US$0,04491 | -1,90% | -1,96% | US$23.578.643 | US$9.456.262 | 525.000.000 CORN |
| 620 |  Mey Network MEY | US$0,08260 | -0,08% | -11,44% | US$23.483.774 | US$344.237 | 284.309.283 MEY |
| 621 |  Osmosis OSMO | US$0,03065 | 0,73% | -4,38% | US$23.545.774 | US$1.901.552 | 768.245.950 OSMO |
| 622 |  API3 API3 | US$0,2721 | -0,13% | -6,30% | US$23.515.999 | US$13.559.349 | 86.421.978 API3 |
| 623 |  Euler EUL | US$0,9827 | 10,30% | 18,69% | US$23.746.527 | US$13.083.621 | 24.165.115 EUL |
| 624 |  Cheelee CHEEL | US$0,4104 | -0,27% | -4,49% | US$23.322.122 | US$1.145.162 | 56.828.115 CHEEL |
| 625 |  Hana Network HANA | US$0,04147 | 3,14% | 2,25% | US$23.363.201 | US$4.417.141 | 563.436.906 HANA |
| 626 |  aixbt AIXBT | US$0,02338 | 0,75% | -9,57% | US$23.355.608 | US$8.664.137 | 998.914.867 AIXBT |
| 627 |  Quai Network QUAI | US$0,02979 | -5,96% | -20,63% | US$23.306.429 | US$299.877 | 782.484.457 QUAI |
| 628 |  MEET48 IDOL | US$0,02210 | -7,11% | -12,76% | US$23.127.098 | US$4.278.116 | 1.046.400.000 IDOL |
| 629 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,18 | 0,88% | -1,17% | US$23.198.647 | US$13.594.710 | 131.678 NVDAon |
| 630 |  Tether Gold Tokens XAUT0 | US$4.728,59 | 1,62% | 5,38% | US$23.049.324 | US$4.073.115 | 4.874 XAUT0 |
| 631 |  XPIN Network XPIN | US$0,001099 | -1,01% | -3,31% | US$22.871.167 | US$3.222.261 | 20.812.565.774 XPIN |
| 632 |  Doodles DOOD | US$0,002943 | -3,77% | -10,77% | US$22.951.661 | US$10.006.979 | 7.800.000.000 DOOD |
| 633 |  Isiklar Coin ISIKC | US$0,2292 | -0,07% | -0,12% | US$22.924.519 | US$406.833 | 100.000.000 ISIKC |
| 634 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,24% | -5,07% | US$22.885.787 | US$3.299.892 | 2.100.000.000.000.000 SATS |
| 635 |  CROSS CROSS | US$0,06782 | 6,44% | -2,16% | US$22.733.301 | US$4.434.109 | 335.222.890 CROSS |
| 636 |  MediBloc MED | US$0,002124 | -0,44% | -3,61% | US$22.603.507 | US$144.183 | 10.644.041.819 MED |
| 637 |  Arkham ARKM | US$0,1004 | 3,61% | -5,64% | US$22.593.037 | US$20.749.463 | 225.100.000 ARKM |
| 638 |  Giggle Fund GIGGLE | US$22,66 | -1,83% | -11,01% | US$22.485.740 | US$10.385.981 | 992.318 GIGGLE |
| 639 |  Space and Time SXT | US$0,01604 | 6,74% | -5,41% | US$22.456.642 | US$10.750.452 | 1.400.000.000 SXT |
| 640 |  Spacecoin SPACE | US$0,005736 | 1,87% | -14,29% | US$22.425.694 | US$2.714.061 | 3.909.640.002 SPACE |
| 641 |  Adventure Gold AGLD | US$0,2402 | 3,71% | -2,03% | US$22.299.258 | US$4.809.105 | 92.830.001 AGLD |
| 642 |  Definitive EDGE | US$0,1093 | 0,83% | -15,44% | US$22.213.520 | US$9.182.809 | 203.299.680 EDGE |
| 643 |  QuarkChain QKC | US$0,003013 | 1,21% | -3,35% | US$21.766.597 | US$555.628 | 7.223.192.520 QKC |
| 644 |  Bifrost BFC | US$0,01599 | 1,42% | -5,44% | US$22.175.148 | US$734.211 | 1.386.638.564 BFC |
| 645 |  Momentum MMT | US$0,1085 | -1,89% | -6,17% | US$22.150.711 | US$3.592.770 | 204.095.424 MMT |
| 646 |  Adshares ADS | US$0,5705 | 0,63% | -1,42% | US$22.105.140 | US$609.467 | 38.749.133 ADS |
| 647 |  Catizen CATI | US$0,05359 | 3,55% | 17,25% | US$22.067.028 | US$7.201.126 | 411.801.458 CATI |
| 648 |  Clearpool CPOOL | US$0,02224 | 0,60% | -5,03% | US$21.697.008 | US$1.995.561 | 975.379.014 CPOOL |
| 649 |  Usual USUAL | US$0,01273 | 2,96% | -4,67% | US$21.977.171 | US$47.278.236 | 1.725.731.484 USUAL |
| 650 |  Faith Tribe FTRB | US$0,006676 | 4,88% | 5,44% | US$22.026.559 | US$685.280 | 3.299.552.595 FTRB |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.