Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Abey ABEY | US$0,01368 | 3,78% | 16,59% | US$14.178.847 | US$20.695,50 | 1.036.365.024 ABEY |
| 802 |  DOGS DOGS | US$0,00002720 | -1,44% | -6,58% | US$14.057.991 | US$2.871.954 | 516.750.000.000 DOGS |
| 803 |  Gods Unchained GODS | US$0,03307 | -0,22% | -5,90% | US$14.080.187 | US$861.285 | 425.729.160 GODS |
| 804 |  AVA (Travala) AVA | US$0,1948 | 1,80% | -6,98% | US$14.054.123 | US$3.214.593 | 72.161.693 AVA |
| 805 |  TARS AI TAI | US$0,01569 | -1,74% | -10,30% | US$13.997.307 | US$662.300 | 892.189.754 TAI |
| 806 |  Energy Web Token EWT | US$0,4630 | 3,19% | -1,07% | US$13.917.839 | US$298.081 | 30.062.138 EWT |
| 807 |  ARPA ARPA | US$0,009106 | 0,24% | -5,23% | US$13.836.763 | US$3.118.119 | 1.519.586.598 ARPA |
| 808 |  Origin Protocol OGN | US$0,02080 | -1,62% | -9,69% | US$13.837.385 | US$4.351.577 | 665.160.023 OGN |
| 809 |  Railgun RAIL | US$0,9649 | -0,25% | -3,84% | US$13.893.981 | US$339.491 | 14.399.503 RAIL |
| 810 |  FirmaChain FCT | US$0,01189 | -0,54% | -7,65% | US$13.685.272 | US$1.809.804 | 1.150.927.445 FCT |
| 811 |  PAAL AI PAAL | US$0,01378 | 0,11% | -15,78% | US$13.759.742 | US$1.615.655 | 998.839.623 PAAL |
| 812 |  StablR Euro EURR | US$1,15 | 0,25% | -0,13% | US$13.677.372 | US$5.185.045 | 11.883.542 EURR |
| 813 |  Agoras: Tau Net AGRS | US$0,4578 | 26,57% | 24,97% | US$13.672.084 | US$126.184 | 29.861.811 AGRS |
| 814 |  CrowdStrike tokenized stock (xStock) CRWDX | US$393,86 | 0,12% | -0,67% | US$13.583.011 | US$18.973,29 | 34.487 CRWDX |
| 815 |  FUNToken FUN | US$0,001246 | 0,87% | -9,52% | US$13.461.719 | US$2.111.495 | 10.806.201.658 FUN |
| 816 |  International Business Machines tokenized stock (xStock) IBMX | US$252,53 | 4,29% | 1,41% | US$13.495.961 | US$61,92 | 53.443 IBMX |
| 817 |  saffron.finance SFI | US$148,07 | 10,58% | 77,19% | US$13.537.226 | US$95.397,10 | 91.423 SFI |
| 818 |  Collector Crypt CARDS | US$0,03428 | -11,52% | -29,08% | US$13.491.795 | US$1.645.617 | 393.616.462 CARDS |
| 819 |  Folks Finance FOLKS | US$1,10 | -3,58% | -2,74% | US$13.424.538 | US$1.546.129 | 12.198.407 FOLKS |
| 820 |  SyncGPT SYNC | US$0,06714 | 0,05% | 0,01% | US$13.427.236 | - | 200.000.000 SYNC |
| 821 |  B3 (Base) B3 | US$0,0003002 | -4,14% | -7,21% | US$13.467.093 | US$1.654.609 | 44.856.041.667 B3 |
| 822 |  Alpha Quark Token AQT | US$0,4994 | 1,13% | -1,95% | US$13.388.208 | US$1.377.652 | 26.806.201 AQT |
| 823 |  THENA THE | US$0,1032 | -4,66% | -18,90% | US$13.345.884 | US$8.541.021 | 129.302.349 THE |
| 824 |  Artificial Liquid Intelligence ALI | US$0,001453 | 2,93% | -1,33% | US$13.249.441 | US$130.609 | 9.118.091.185 ALI |
| 825 |  Wanchain WAN | US$0,06670 | -0,48% | -4,11% | US$13.265.837 | US$2.413.252 | 198.891.270 WAN |
| 826 |  Wayfinder PROMPT | US$0,03054 | 1,65% | -8,52% | US$13.262.605 | US$4.530.816 | 434.327.242 PROMPT |
| 827 |  Banana Gun BANANA | US$3,30 | -0,29% | -7,10% | US$13.231.603 | US$3.028.070 | 4.007.293 BANANA |
| 828 |  Ark of Panda AOP | US$0,03777 | 0,34% | -0,41% | US$13.220.288 | US$1.180.937 | 349.999.998 AOP |
| 829 |  Abbott tokenized stock (xStock) ABTX | US$104,24 | 1,04% | -1,07% | US$13.198.008 | US$111.846 | 126.609 ABTX |
| 830 |  Starpower STAR | US$0,07084 | 0,06% | -1,19% | US$13.175.011 | US$1.978.241 | 185.979.633 STAR |
| 831 |  Young YNG | US$0,4875 | 0,75% | -0,14% | US$13.163.321 | US$6.104,54 | 27.000.000 YNG |
| 832 |  Velodrome Finance VELO | US$0,01431 | 0,71% | -5,90% | US$13.094.227 | US$1.852.077 | 915.202.511 VELO |
| 833 |  Helium Mobile MOBILE | US$0,0001451 | -0,52% | -12,97% | US$12.957.332 | US$152.387 | 89.280.000.000 MOBILE |
| 834 |  Radworks RAD | US$0,2176 | -0,23% | -2,54% | US$12.852.093 | US$2.160.104 | 59.075.979 RAD |
| 835 |  FC Porto Fan Token PORTO | US$0,9905 | -1,13% | -2,21% | US$12.864.446 | US$1.061.364 | 12.988.206 PORTO |
| 836 |  Alchemix ALCX | US$5,11 | -3,78% | 7,45% | US$12.850.139 | US$1.002.874 | 2.515.003 ALCX |
| 837 |  Simon's Cat CAT | US$0,000001690 | 4,23% | -2,32% | US$12.814.973 | US$2.905.912 | 7.566.692.514.541 CAT |
| 838 |  OG Fan Token OG | US$2,77 | 4,47% | 5,24% | US$12.836.142 | US$16.774.042 | 4.639.337 OG |
| 839 |  GYEN GYEN | US$0,006071 | 2,93% | 21,43% | US$12.742.357 | US$45,96 | 2.098.780.833 GYEN |
| 840 |  Namecoin NMC | US$0,8591 | -0,83% | -5,49% | US$12.660.413 | US$7.866,87 | 14.736.400 NMC |
| 841 |  FC Barcelona Fan Token BAR | US$0,5304 | -0,28% | -1,19% | US$12.557.488 | US$1.971.842 | 23.673.708 BAR |
| 842 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 843 |  Roam ROAM | US$0,03644 | -5,30% | -11,00% | US$12.522.190 | US$1.529.959 | 343.680.610 ROAM |
| 844 |  SuperWalk GRND | US$0,01594 | 4,06% | -12,17% | US$12.463.303 | US$363.477 | 782.050.842 GRND |
| 845 |  TQQQ tokenized ETF (xStock) TQQQX | US$43,18 | 2,69% | -2,75% | US$12.403.232 | US$51.368,30 | 287.230 TQQQX |
| 846 |  Felysyum FELY | US$0,2832 | -6,23% | -14,33% | US$12.395.454 | US$53.429,15 | 43.767.241 FELY |
| 847 |  Bone ShibaSwap BONE | US$0,05395 | -6,45% | -15,24% | US$12.404.656 | US$1.206.339 | 229.923.351 BONE |
| 848 |  DAO Maker DAO | US$0,05921 | 0,68% | -22,29% | US$12.448.497 | US$11.622.843 | 210.251.932 DAO |
| 849 |  Hey Anon ANON | US$0,8860 | -5,11% | 3,27% | US$12.331.480 | US$769.950 | 13.918.584 ANON |
| 850 |  Vulcan Forged (PYR) PYR | US$0,2623 | 0,00% | -9,10% | US$12.363.174 | US$3.736.387 | 47.128.906 PYR |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.