Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RAMP RAMP | US$0,02017 | 1,76% | -26,11% | US$9.636.574 | - | 477.838.740 RAMP |
| 952 |  Hashflow HFT | US$0,01237 | -4,24% | -7,90% | US$9.574.563 | US$2.822.926 | 774.185.812 HFT |
| 953 |  Towns TOWNS | US$0,003352 | 1,23% | -13,04% | US$9.570.212 | US$6.157.397 | 2.855.454.084 TOWNS |
| 954 |  Nexa (nexaagent.xyz) NXA | US$0,9596 | -2,18% | -4,28% | US$9.596.257 | US$33.617,98 | 10.000.000 NXA |
| 955 |  tx TX | US$0,009816 | -7,05% | -11,25% | US$9.628.168 | US$249.476 | 980.874.788 TX |
| 956 |  Freedom Dollar FUSD | US$0,9998 | 0,07% | 0,01% | US$9.498.000 | US$230.646 | 9.500.000 FUSD |
| 957 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009452 | -6,20% | -15,46% | US$9.451.569 | US$627.370 | 1.000.000.000 KEKIUS |
| 958 |  Recall RECALL | US$0,03833 | -2,32% | -13,31% | US$9.438.761 | US$4.149.946 | 246.274.866 RECALL |
| 959 |  Redbelly Network RBNT | US$0,003729 | -0,20% | 2,12% | US$9.399.930 | US$199.119 | 2.520.991.886 RBNT |
| 960 |  Wibx WBX | US$0,0008123 | 8,24% | 21,57% | US$9.545.472 | US$28.843,34 | 11.751.286.309 WBX |
| 961 |  Sleepless AI AI | US$0,01834 | 3,05% | -11,13% | US$9.265.128 | US$2.574.693 | 505.124.998 AI |
| 962 |  Wilder World WILD | US$0,01854 | -2,84% | -15,15% | US$9.257.820 | US$227.640 | 499.385.645 WILD |
| 963 |  PepeCoin PEPECOIN | US$0,08629 | 2,02% | -7,48% | US$9.237.590 | US$124.897 | 107.057.219 PEPECOIN |
| 964 |  Treehouse TREE | US$0,05885 | -2,12% | -10,69% | US$9.187.512 | US$6.199.070 | 156.122.449 TREE |
| 965 |  YieldBasis YB | US$0,1045 | 0,14% | -10,52% | US$9.183.236 | US$3.598.803 | 87.916.667 YB |
| 966 |  ANyONe Protocol ANYONE | US$0,09410 | 2,14% | -11,62% | US$9.174.377 | US$182.165 | 97.499.966 ANYONE |
| 967 |  Apu Apustaja APU | US$0,00002712 | 5,00% | -1,08% | US$9.161.950 | US$619.827 | 337.890.271.346 APU |
| 968 |  CREPE CREPE | US$0,00001574 | 4,59% | -24,29% | US$9.141.111 | US$601.090 | 580.811.272.464 CREPE |
| 969 |  Grin GRIN | US$0,04037 | 10,58% | -7,37% | US$9.159.471 | US$17.493,30 | 226.871.100 GRIN |
| 970 |  InfinitiCoin INCO | US$0,009137 | 0,04% | 0,01% | US$9.137.070 | - | 1.000.000.000 INCO |
| 971 |  LOL (lolonsol) LOL | US$0,009005 | 7,59% | 267,62% | US$8.935.000 | US$7.224.416 | 992.241.837 LOL |
| 972 |  Konnect KCT | US$0,001232 | -4,02% | -19,65% | US$9.088.112 | US$244.840 | 7.375.000.040 KCT |
| 973 |  Bitlayer BTR | US$0,02720 | -1,91% | -28,62% | US$9.065.988 | US$5.202.522 | 333.285.907 BTR |
| 974 |  Syscoin SYS | US$0,01032 | 0,55% | -11,11% | US$9.043.526 | US$867.363 | 876.720.257 SYS |
| 975 |  Minswap MIN | US$0,005142 | -0,49% | -9,91% | US$9.019.356 | US$103.133 | 1.753.967.768 MIN |
| 976 |  Joe coin JOE | US$0,008978 | 3,83% | -3,50% | US$8.977.555 | US$21.988,55 | 1.000.000.000 JOE |
| 977 |  PlatON LAT | US$0,001306 | -1,66% | -2,10% | US$8.959.966 | US$2.617.638 | 6.860.736.975 LAT |
| 978 |  Bubblemaps BMT | US$0,01429 | 1,09% | -8,19% | US$8.936.247 | US$4.061.058 | 625.442.071 BMT |
| 979 |  Beta Finance BETA | US$0,008835 | 7,85% | 6,10% | US$8.834.807 | US$18.097,05 | 1.000.000.000 BETA |
| 980 |  Toko Token TKO | US$0,05263 | 3,30% | -3,21% | US$8.925.339 | US$1.129.075 | 169.595.507 TKO |
| 981 |  S.S. Lazio Fan Token LAZIO | US$0,6763 | 0,35% | -3,18% | US$8.912.598 | US$2.130.602 | 13.178.919 LAZIO |
| 982 |  Stader SD | US$0,1353 | 4,58% | 1,34% | US$9.268.078 | US$991.531 | 68.492.295 SD |
| 983 |  NKN NKN | US$0,01122 | -5,99% | 52,05% | US$8.965.733 | US$1.600.433 | 798.971.417 NKN |
| 984 |  Solomon SOLO | US$0,6871 | 1,69% | 3,24% | US$8.863.233 | - | 12.899.971 SOLO |
| 985 |  DEXTools DEXT | US$0,1267 | 0,79% | -5,11% | US$8.858.996 | US$3.129,16 | 69.938.508 DEXT |
| 986 |  Ai Xovia AIX | US$2,44 | -9,80% | -2,28% | US$8.855.724 | US$1.461.634 | 3.623.555 AIX |
| 987 |  ELYSIA EL | US$0,001841 | 1,30% | 2,28% | US$8.854.831 | US$408.876 | 4.810.009.069 EL |
| 988 |  Hamster Kombat HMSTR | US$0,0001370 | 3,46% | -5,47% | US$8.818.730 | US$2.594.153 | 64.375.000.000 HMSTR |
| 989 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$430,77 | 0,67% | -1,24% | US$8.175.551 | US$698,66 | 18.979 IWFon |
| 990 |  Reservoir DAM | US$0,04359 | 11,07% | 50,51% | US$8.717.247 | US$683.257 | 199.991.705 DAM |
| 991 |  Auki AUKI | US$0,006952 | -8,80% | -23,84% | US$8.729.855 | US$145.933 | 1.255.786.657 AUKI |
| 992 |  Forta FORT | US$0,01379 | -0,10% | -2,54% | US$8.724.824 | US$752.873 | 632.527.303 FORT |
| 993 |  TrustSwap SWAP | US$0,08661 | 120,97% | 133,28% | US$8.661.036 | US$11.251.127 | 99.995.164 SWAP |
| 994 |  Alpine F1 Team Fan Token ALPINE | US$0,4044 | 1,45% | -1,67% | US$8.627.048 | US$3.949.142 | 21.335.459 ALPINE |
| 995 |  AMO Coin AMO | US$0,0004053 | -2,83% | 6,08% | US$8.592.988 | US$182.756 | 21.200.000.000 AMO |
| 996 |  LUKSO LYX | US$0,2832 | 1,70% | -5,09% | US$8.648.519 | US$112.782 | 30.535.907 LYX |
| 997 |  Vultisig VULT | US$0,1314 | -7,69% | -10,56% | US$8.544.845 | US$16.036,43 | 65.011.840 VULT |
| 998 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,28 | 1,72% | 0,09% | US$8.541.917 | US$644.702 | 119.832 IEMGon |
| 999 |  X Empire X | US$0,00001230 | 1,06% | -3,99% | US$8.488.485 | US$282.726 | 690.000.000.000 X |
| 1000 |  xU3O8 XU3O8 | US$5,31 | 0,63% | 0,12% | US$8.492.886 | US$1.551.211 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.