Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,08 | -0,27% | -1,11% | US$5.976.884 | US$1.127.117 | 58.553 PDDon |
| 1152 |  Sport.Fun FUN | US$0,03363 | 4,28% | -3,13% | US$5.986.805 | US$512.609 | 178.000.000 FUN |
| 1153 |  NEM XEM | US$0,0006635 | 3,41% | -1,64% | US$5.971.850 | US$1.036.724 | 8.999.999.999 XEM |
| 1154 |  Intel Tokenized Stock (Ondo) INTCon | US$48,24 | 8,59% | 2,71% | US$5.944.487 | US$2.534.471 | 123.238 INTCon |
| 1155 |  Suilend SEND | US$0,08922 | -2,34% | -4,68% | US$5.927.833 | US$185.558 | 66.443.616 SEND |
| 1156 |  GameStop (gamestop-coin.vip) GME | US$0,00001434 | -5,11% | -13,28% | US$5.898.676 | US$28.926,50 | 411.297.484.026 GME |
| 1157 |  Bulla BULLA | US$0,005871 | -2,79% | -3,44% | US$5.870.542 | US$633.983 | 1.000.000.000 BULLA |
| 1158 |  Donkey King DOKY | US$0,0006767 | 245,29% | 51,45% | US$5.869.674 | - | 8.674.561.969 DOKY |
| 1159 |  Measurable Data Token MDT | US$0,008620 | 2,91% | -7,06% | US$5.828.614 | US$586.853 | 676.157.013 MDT |
| 1160 |  Dego Finance DEGO | US$0,2794 | -3,56% | -10,80% | US$5.867.057 | US$8.879.562 | 21.000.000 DEGO |
| 1161 |  ORIGYN OGY | US$0,0007429 | 0,00% | -3,39% | US$5.815.554 | US$249.160 | 7.828.640.875 OGY |
| 1162 |  Everscale EVER | US$0,002974 | 10,89% | 22,35% | US$5.905.442 | US$31.072,68 | 1.985.523.482 EVER |
| 1163 |  Divi DIVI | US$0,001260 | -15,90% | -15,18% | US$5.816.812 | US$26,29 | 4.615.079.234 DIVI |
| 1164 |  crow with knife CAW | US$0,00000001000 | 2,03% | -0,10% | US$5.854.531 | US$177.308 | 769.861.397.731.578 CAW |
| 1165 |  Kryll KRL | US$0,1458 | 1,40% | -2,68% | US$5.816.506 | US$27.171,21 | 39.902.369 KRL |
| 1166 |  Obyte GBYTE | US$6,64 | 28,84% | 22,93% | US$6.155.473 | US$6.580,46 | 927.246 GBYTE |
| 1167 |  哈基米 哈基米 | US$0,005777 | -6,10% | -7,14% | US$5.777.445 | US$2.441.030 | 1.000.000.000 哈基米 |
| 1168 |  Bitrue Coin BTR | US$0,01597 | 0,38% | -4,46% | US$5.745.570 | US$509.549 | 359.826.726 BTR |
| 1169 |  Hachiko $HACHI | US$0,00000001000 | 36,81% | 14,65% | US$5.681.967 | US$471.144 | 975.815.424.783.276 $HACHI |
| 1170 |  375ai EAT | US$0,02685 | -0,79% | -15,22% | US$5.722.330 | US$921.941 | 213.146.192 EAT |
| 1171 |  MESSIER M87 | US$0,000006470 | 5,02% | -0,70% | US$5.721.216 | US$165.422 | 884.846.293.944 M87 |
| 1172 |  Solv Protocol SOLV | US$0,003872 | 11,41% | 21,02% | US$5.740.482 | US$45.296.944 | 1.482.600.000 SOLV |
| 1173 |  SLIMEX SLX | US$0,003283 | 0,17% | -0,59% | US$5.689.866 | US$674.214 | 1.733.000.000 SLX |
| 1174 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,32 | 0,23% | 0,99% | US$5.669.916 | US$2.467.307 | 22.207 AAPLon |
| 1175 |  Nakamoto Games NAKA | US$0,05908 | -0,18% | -1,03% | US$5.671.740 | US$676.223 | 96.000.000 NAKA |
| 1176 |  Hyperion RION | US$0,2974 | -16,10% | 3,60% | US$5.650.213 | US$468.426 | 19.000.000 RION |
| 1177 |  OpenEden EDEN | US$0,03065 | 4,97% | 0,00% | US$5.636.204 | US$2.694.392 | 183.870.000 EDEN |
| 1178 |  Venus LINK vLINK | US$0,1823 | 1,87% | -4,60% | US$5.633.463 | - | 30.907.312 vLINK |
| 1179 |  Openverse Network BTG | US$2,96 | -2,06% | -8,07% | US$5.624.238 | US$280.313 | 1.900.000 BTG |
| 1180 |  Upland (SPARKLET) SPARKLET | US$0,02238 | 0,19% | 3,63% | US$5.594.083 | US$222.551 | 249.982.990 SPARKLET |
| 1181 |  SpaceChain SPC | US$0,01802 | -1,76% | -6,65% | US$5.535.589 | - | 307.182.730 SPC |
| 1182 |  Viction VIC | US$0,04381 | 3,43% | -0,48% | US$5.515.610 | US$827.813 | 125.910.937 VIC |
| 1183 |  Polkastarter POLS | US$0,05551 | 2,13% | -5,00% | US$5.506.783 | US$107.824 | 99.209.632 POLS |
| 1184 |  Brickken BKN | US$0,06808 | 20,59% | 24,03% | US$5.491.258 | US$245.786 | 80.654.550 BKN |
| 1185 |  Swarm BZZ | US$0,1035 | 13,39% | 6,69% | US$5.442.697 | US$269.045 | 52.600.661 BZZ |
| 1186 |  Diamond DMD | US$1,43 | 1,51% | -4,45% | US$5.412.761 | US$34.038,95 | 3.789.292 DMD |
| 1187 |  XBorg XBG | US$0,02271 | -5,17% | -10,25% | US$5.419.614 | US$95.579,14 | 238.673.278 XBG |
| 1188 |  sudeng HIPPO | US$0,0005390 | -0,88% | -11,51% | US$5.389.751 | US$3.215.705 | 10.000.000.000 HIPPO |
| 1189 |  0x0.ai 0x0 | US$0,006204 | 3,40% | 28,62% | US$5.388.243 | US$26.344,63 | 868.563.455 0x0 |
| 1190 |  CloakCoin CLOAK | US$0,8745 | -1,02% | 300,41% | US$5.367.358 | US$5,40 | 6.137.431 CLOAK |
| 1191 |  Daddy Tate DADDY | US$0,008981 | -1,58% | -23,79% | US$5.385.472 | US$545.689 | 599.620.919 DADDY |
| 1192 |  Yee Token YEE | US$0,005336 | 45,85% | 63,36% | US$5.335.863 | US$829.600 | 1.000.000.000 YEE |
| 1193 |  FIO Protocol FIO | US$0,006321 | 3,31% | 3,66% | US$5.335.369 | US$3.125.544 | 844.029.466 FIO |
| 1194 |  AC Milan Fan Token ACM | US$0,4065 | 0,17% | -2,85% | US$5.330.930 | US$736.593 | 13.114.946 ACM |
| 1195 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 1,29% | -17,33% | US$5.301.597 | US$2.630.757 | 310.656.481.224.427 WOJAK |
| 1196 |  inSure DeFi SURE | US$0,0001979 | -7,90% | -4,24% | US$5.302.764 | - | 26.790.063.175 SURE |
| 1197 |  Orbiter Finance OBT | US$0,001015 | 1,39% | -4,82% | US$5.276.568 | US$1.798.905 | 5.200.000.000 OBT |
| 1198 |  OORT OORT | US$0,007164 | 1,36% | -6,67% | US$5.266.594 | US$345.342 | 735.185.133 OORT |
| 1199 |  Humans.ai HEART | US$0,0006745 | 6,41% | 6,28% | US$5.261.097 | US$196.475 | 7.800.000.000 HEART |
| 1200 |  Tectonic TONIC | US$0,00000002000 | -1,06% | -8,38% | US$5.248.293 | US$286.816 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.