Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Partisia Blockchain MPC | US$0,01038 | 2,68% | 31,08% | US$4.058.600 | US$16.093,25 | 390.933.608 MPC |
| 1302 |  ZenChain ZTC | US$0,0007245 | -1,66% | -3,40% | US$4.038.884 | US$1.229.248 | 5.574.983.473 ZTC |
| 1303 |  OctaSpace OCTA | US$0,1078 | -3,19% | 7,84% | US$4.310.344 | US$167.463 | 39.984.352 OCTA |
| 1304 |  Lingo LINGO | US$0,008257 | 0,41% | -2,41% | US$4.014.844 | US$191.737 | 486.206.133 LINGO |
| 1305 |  Verified USD USDV | US$0,2340 | 0,95% | -1,12% | US$4.011.672 | US$2,11 | 17.141.815 USDV |
| 1306 |  PussFi PUSS | US$0,004562 | 0,50% | 0,35% | US$4.009.554 | US$1.078.301 | 878.824.621 PUSS |
| 1307 |  Real Token REAL | US$0,006009 | -14,63% | -15,35% | US$3.987.005 | US$98.622,32 | 663.499.570 REAL |
| 1308 |  Alltoscan ATS | US$0,05879 | -2,90% | -2,13% | US$3.965.512 | US$74.894,78 | 67.450.008 ATS |
| 1309 |  BigONE Token ONE | US$0,0004597 | -0,22% | -0,08% | US$3.945.839 | - | 8.584.171.727 ONE |
| 1310 |  Real REAL | US$0,003961 | -0,25% | -4,41% | US$3.941.995 | US$387.961 | 995.219.629 REAL |
| 1311 |  LeverUp LV | US$0,04371 | -4,14% | -11,16% | US$3.933.661 | US$15.304,44 | 90.000.000 LV |
| 1312 |  Banxchange BXE | US$0,01321 | 3,05% | 0,49% | US$3.973.527 | US$150.982 | 300.819.999 BXE |
| 1313 |  Swarm Markets SMT | US$0,04653 | -0,56% | -10,28% | US$3.906.003 | US$73.369,92 | 83.939.497 SMT |
| 1314 |  MORI COIN MORI | US$0,004866 | -2,44% | -5,51% | US$3.892.593 | US$1.450.103 | 800.007.985 MORI |
| 1315 |  Odos ODOS | US$0,001063 | 2,30% | -3,20% | US$3.886.987 | US$82.494,14 | 3.655.959.081 ODOS |
| 1316 |  Ampleforth Governance Token FORTH | US$0,2724 | -10,42% | -35,76% | US$3.906.822 | US$1.886.934 | 14.343.554 FORTH |
| 1317 |  Quantoz EURQ EURQ | US$1,16 | 0,23% | 0,19% | US$3.879.548 | US$16.266.406 | 3.350.265 EURQ |
| 1318 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1319 |  Celo Euro CEUR | US$1,16 | 0,55% | 0,19% | US$3.838.761 | US$237.965 | 3.312.594 CEUR |
| 1320 |  Observer OBSR | US$0,0006030 | -0,20% | 1,78% | US$3.803.179 | US$72.635,06 | 6.307.080.871 OBSR |
| 1321 |  Pundi AI PUNDIAI | US$0,5352 | 0,27% | -11,54% | US$3.777.467 | US$43.380,82 | 7.057.612 PUNDIAI |
| 1322 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$47.724,86 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1323 |  Dimitra DMTR | US$0,007752 | 0,79% | -0,72% | US$3.771.410 | US$115.874 | 486.503.182 DMTR |
| 1324 |  Sharp SHARP | US$0,001383 | -0,53% | -5,45% | US$3.717.745 | US$50.649,12 | 2.687.239.197 SHARP |
| 1325 |  Flamingo FLM | US$0,006515 | 4,31% | 128,93% | US$3.690.253 | US$177.932 | 566.453.675 FLM |
| 1326 |  GmeStop GME | US$0,0005347 | -4,38% | -18,55% | US$3.681.521 | US$310.327 | 6.885.214.218 GME |
| 1327 |  EarthMeta EMT | US$0,002555 | -9,43% | 17,33% | US$3.673.074 | US$42.665,86 | 1.437.539.667 EMT |
| 1328 |  Rainbow RNBW | US$0,01725 | 4,78% | -4,20% | US$3.623.379 | US$1.975.460 | 210.000.000 RNBW |
| 1329 |  Ref Finance REF | US$0,03805 | 2,03% | -7,05% | US$3.652.236 | - | 95.993.580 REF |
| 1330 |  Nexa NEXA | US$0,0000006200 | 7,33% | 31,58% | US$3.637.000 | US$744.620 | 5.859.620.000.000 NEXA |
| 1331 |  Numbers Protocol NUM | US$0,004100 | -6,96% | -18,07% | US$3.613.966 | US$176.640 | 881.352.333 NUM |
| 1332 |  Rain Coin RAIN | US$3,60 | 6,68% | -13,03% | US$3.600.358 | US$7.987,63 | 1.000.000 RAIN |
| 1333 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,46 | 1,50% | 4,09% | US$3.532.539 | US$742.683 | 119.922 PFEon |
| 1334 |  KARRAT KARRAT | US$0,004395 | -0,07% | -3,11% | US$3.547.635 | US$111.491 | 807.175.554 KARRAT |
| 1335 |  DOWGE DJI6930 | US$0,003538 | -7,54% | -11,96% | US$3.537.921 | US$115.412 | 999.978.625 DJI6930 |
| 1336 |  PublicAI PUBLIC | US$0,01541 | 0,16% | -1,62% | US$3.535.791 | US$890.098 | 229.428.571 PUBLIC |
| 1337 |  Stake DAO SDT | US$0,1479 | 1,39% | 0,35% | US$3.534.449 | - | 23.896.735 SDT |
| 1338 |  Cryptex Finance CTX | US$0,4196 | -0,27% | -16,00% | US$3.532.720 | US$975.363 | 8.418.739 CTX |
| 1339 |  apM Coin APM | US$0,001998 | 3,05% | 3,53% | US$3.620.497 | US$1.049.847 | 1.812.500.000 APM |
| 1340 |  Wen WEN | US$0,000004800 | -3,68% | -10,39% | US$3.495.950 | US$303.234 | 727.716.951.329 WEN |
| 1341 |  Handshake HNS | US$0,005171 | 5,81% | 3,64% | US$3.504.553 | US$10.147,06 | 677.730.457 HNS |
| 1342 |  KiboShib KIBSHI | US$0,000003490 | -2,60% | -17,67% | US$3.493.311 | US$651.996 | 1.000.000.000.000 KIBSHI |
| 1343 |  PsyopAnime PSYOPANIME | US$0,003498 | -6,58% | -18,30% | US$3.497.488 | US$1.389.744 | 999.984.906 PSYOPANIME |
| 1344 |  NATIX Network NATIX | US$0,00008588 | -3,03% | -0,13% | US$3.486.990 | US$283.055 | 40.603.174.541 NATIX |
| 1345 |  Aventus AVT | US$0,5785 | -0,08% | -7,40% | US$3.471.073 | US$24.190,55 | 6.000.000 AVT |
| 1346 |  Fei USD FEI | US$0,9985 | 0,04% | 0,30% | US$3.470.277 | US$14.474,43 | 3.475.444 FEI |
| 1347 |  Moonchain MCH | US$0,01391 | 0,77% | -9,28% | US$3.468.754 | US$67.149,13 | 249.450.000 MCH |
| 1348 |  DuckChain DUCK | US$0,0004752 | -6,46% | -55,39% | US$3.400.127 | US$4.262.713 | 7.154.878.330 DUCK |
| 1349 |  GameFi.org GAFI | US$0,2324 | -0,81% | -7,67% | US$3.475.336 | US$58.669,33 | 14.954.970 GAFI |
| 1350 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,11 | -0,04% | 1,06% | US$3.444.550 | US$1.583.279 | 44.670 KOon |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.