Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GemHUB GHUB | US$0,006962 | 0,24% | 7,08% | US$2.726.903 | US$207.731 | 391.684.144 GHUB |
| 1452 |  WAGMI Games WAGMIGAMES | US$0,000001240 | -3,30% | -8,07% | US$2.727.423 | US$217.888 | 2.200.000.000.000 WAGMIGAMES |
| 1453 |  Aragon ANT | US$0,06286 | 0,96% | -2,36% | US$2.715.162 | - | 43.192.488 ANT |
| 1454 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | -0,01% | US$2.715.730 | US$50.410,40 | 2.714.782 USDC(WormHole) |
| 1455 |  CrossFi XFI | US$0,03948 | 1,00% | 0,03% | US$2.713.147 | US$401.584 | 68.728.349 XFI |
| 1456 |  Book of Ethereum BOOE | US$0,02817 | -1,21% | -11,64% | US$2.710.147 | US$10.933,72 | 96.191.009 BOOE |
| 1457 |  LeisureMeta LM | US$0,0007808 | -1,34% | -0,78% | US$2.707.747 | US$116.262 | 3.468.074.832 LM |
| 1458 |  Jager Hunter JAGER | - | -0,14% | -13,26% | US$2.698.559 | US$153.297 | 13.274.415.824.120.450 JAGER |
| 1459 |  Rarible RARI | US$0,1380 | 1,47% | -6,25% | US$2.688.596 | US$304.166 | 19.488.928 RARI |
| 1460 |  Cook Finance COOK | US$0,003067 | -0,33% | -5,30% | US$2.679.617 | US$22.671,66 | 873.630.735 COOK |
| 1461 |  Statter Network STT | US$0,05385 | -1,68% | -3,97% | US$2.711.034 | US$100.255 | 50.344.589 STT |
| 1462 |  Nietzschean Penguin PENGUIN | US$0,002670 | -7,14% | -2,77% | US$2.669.355 | US$4.012.911 | 999.943.699 PENGUIN |
| 1463 |  Nestree EGG | US$0,0008922 | -2,60% | 8,17% | US$2.672.075 | US$65.560,17 | 2.994.880.474 EGG |
| 1464 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,18 | -0,22% | 0,25% | US$2.660.588 | US$1.918.438 | 18.201 PGon |
| 1465 |  Paparazzi Token PAPARAZZI | US$0,0003844 | -2,03% | -27,31% | US$2.669.076 | US$27.767,10 | 6.944.444.439 PAPARAZZI |
| 1466 |  Volt Inu VOLT | US$0,00000005000 | 0,90% | -22,13% | US$2.660.136 | US$145.523 | 54.766.287.142.827 VOLT |
| 1467 |  Ultra UOS | US$0,005536 | -5,76% | 3,12% | US$2.655.353 | US$491.164 | 479.621.852 UOS |
| 1468 |  Russell RUSSELL | US$0,002726 | 3,21% | -3,76% | US$2.647.029 | US$680.042 | 970.983.463 RUSSELL |
| 1469 |  HashAI HASHAI | US$0,00003124 | -14,26% | -19,29% | US$2.642.219 | US$140.097 | 84.564.818.695 HASHAI |
| 1470 |  Talken TALK | US$0,007497 | 9,25% | 5,79% | US$2.898.299 | US$501,63 | 386.575.332 TALK |
| 1471 |  TMX TMX | US$5,08 | 8,47% | -19,43% | US$2.632.355 | US$21,76 | 517.857 TMX |
| 1472 |  RocketX exchange RVF | US$0,02791 | 1,31% | 15,49% | US$2.614.548 | US$9.632,57 | 93.691.309 RVF |
| 1473 |  Dero DERO | US$0,1829 | -2,75% | -0,80% | US$2.618.438 | US$6.812,77 | 14.312.916 DERO |
| 1474 |  Coinweb CWEB | US$0,001064 | 0,87% | -10,18% | US$2.614.341 | US$97.557,08 | 2.456.081.140 CWEB |
| 1475 |  Tectum TET | US$0,2600 | -0,99% | -9,67% | US$2.582.880 | US$65.005,20 | 9.934.515 TET |
| 1476 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,74 | 3,50% | 4,55% | US$2.567.436 | US$498.272 | 32.607 COPXon |
| 1477 |  Verse World VERSE | US$0,02568 | -3,77% | -14,21% | US$2.567.841 | US$490.817 | 99.999.991 VERSE |
| 1478 |  Æternity AE | US$0,006668 | -7,27% | -4,46% | US$2.567.922 | US$9.719,34 | 385.106.898 AE |
| 1479 |  r/CryptoCurrency Moons MOON | US$0,02404 | 2,55% | 13,85% | US$2.567.215 | US$1.424,05 | 106.776.318 MOON |
| 1480 |  MILC Platform MLT | US$0,02057 | 0,51% | -0,25% | US$2.558.897 | US$2.162,58 | 124.423.461 MLT |
| 1481 |  TEMCO TEMCO | US$0,0006401 | -5,32% | 6,51% | US$2.543.206 | US$151.462 | 3.973.256.413 TEMCO |
| 1482 |  AVINOC AVINOC | US$0,006557 | 0,00% | 3,33% | US$2.552.317 | - | 389.244.472 AVINOC |
| 1483 |  Indigo Protocol INDY | US$0,1578 | 1,37% | -10,08% | US$2.533.160 | US$5.667,03 | 16.052.819 INDY |
| 1484 |  Reef REEF | US$0,00007080 | -0,50% | -5,33% | US$2.532.443 | US$774.717 | 35.768.881.096 REEF |
| 1485 |  VOOI VOOI | US$0,008054 | 13,64% | 4,51% | US$2.535.754 | US$555.439 | 314.852.766 VOOI |
| 1486 |  Trias Token (New) TRIAS | US$0,5040 | 4,62% | 0,80% | US$2.520.080 | US$71.852,50 | 5.000.000 TRIAS |
| 1487 |  TokenFi TOKEN | US$0,002520 | -0,74% | -9,56% | US$2.519.691 | US$806.705 | 1.000.019.789 TOKEN |
| 1488 |  Xcellar XCL | US$0,002693 | -18,36% | -15,46% | US$2.512.980 | US$75.532,93 | 933.000.000 XCL |
| 1489 |  Propbase PROPS | US$0,005253 | -0,50% | 0,07% | US$2.507.851 | US$792.744 | 477.405.832 PROPS |
| 1490 |  Resistance Dog REDO | US$0,02489 | 1,18% | -2,88% | US$2.489.011 | US$76.202,07 | 99.999.993 REDO |
| 1491 |  MSQUARE GLOBAL MSQ | US$0,4252 | 5,93% | -2,02% | US$2.547.173 | US$23.389,01 | 5.990.103 MSQ |
| 1492 |  BeatSwap BTX | US$0,01112 | 0,90% | 16,08% | US$2.500.238 | US$754.086 | 224.755.243 BTX |
| 1493 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,58 | -0,53% | 2,47% | US$2.484.371 | US$1.902.997 | 15.766 PEPon |
| 1494 |  Vai VAI | US$0,9988 | 0,05% | 0,01% | US$2.489.454 | US$4.623,78 | 2.492.361 VAI |
| 1495 |  SHPING SHPING | US$0,001087 | -1,21% | -4,96% | US$2.485.620 | US$212.014 | 2.286.791.464 SHPING |
| 1496 |  Alibaba Tokenized Stock (Ondo) BABAon | US$123,90 | -1,28% | -4,38% | US$2.483.990 | US$3.964.465 | 20.049 BABAon |
| 1497 |  nubcat NUB | US$0,002624 | -10,63% | -16,33% | US$2.493.063 | US$406.917 | 950.000.253 NUB |
| 1498 |  Altcoinist ALTT | US$0,01010 | -7,33% | -1,33% | US$2.474.873 | US$14.193,08 | 245.000.000 ALTT |
| 1499 |  Hooked Protocol HOOK | US$0,008515 | 6,10% | -22,82% | US$2.470.148 | US$4.033.560 | 290.082.566 HOOK |
| 1500 |  DeHub DHB | US$0,0006063 | 11,14% | -3,50% | US$2.471.108 | US$3.406,94 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.