Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bellscoin BELLS | US$0,04858 | 1,78% | -10,17% | US$2.987.114 | US$22.177,67 | 61.482.591 BELLS |
| 1402 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,31 | 1,27% | -0,64% | US$2.996.761 | US$682.613 | 11.924 IWMon |
| 1403 |  Mysterium MYST | US$0,1477 | 2,27% | -3,08% | US$2.958.418 | US$77.635,69 | 20.033.628 MYST |
| 1404 |  CreatorBid BID | US$0,007699 | -0,27% | -9,18% | US$2.959.341 | US$203.009 | 384.382.391 BID |
| 1405 |  Nibiru NIBI | US$0,003082 | -2,06% | -4,07% | US$2.966.027 | US$554.589 | 962.468.886 NIBI |
| 1406 |  Balance EPT | US$0,0007524 | 2,16% | -4,89% | US$2.941.901 | US$1.455.752 | 3.910.208.301 EPT |
| 1407 |  Infinity Rising RISE | US$0,003526 | 6,56% | -1,33% | US$2.958.980 | US$21.380,15 | 839.212.191 RISE |
| 1408 |  GaiAI GAIX | US$0,01799 | 0,09% | -35,47% | US$2.953.808 | US$2.282.757 | 164.166.667 GAIX |
| 1409 |  Scallop SCA | US$0,01932 | -0,36% | -15,84% | US$2.947.315 | US$1.120.489 | 152.580.113 SCA |
| 1410 |  Beam BEAM | US$0,01956 | 1,46% | -6,92% | US$2.949.251 | US$72.502,97 | 150.753.560 BEAM |
| 1411 |  Mr Miggles MIGGLES | US$0,003072 | 0,18% | -6,56% | US$2.940.940 | US$286.934 | 957.371.091 MIGGLES |
| 1412 |  Zypto ZYPTO | US$0,003281 | 0,43% | -5,05% | US$2.941.253 | US$74.661,70 | 896.457.994 ZYPTO |
| 1413 |  zkVerify VFY | US$0,008317 | -1,02% | -2,26% | US$2.936.665 | US$407.248 | 353.090.924 VFY |
| 1414 |  BRN Metaverse BRN | US$0,1044 | 1,03% | -4,19% | US$2.928.758 | US$175.660 | 28.049.501 BRN |
| 1415 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,83 | -2,88% | -14,28% | US$2.937.422 | US$656.988 | 332.679 ONDSon |
| 1416 |  EVAA Protocol EVAA | US$0,4403 | 0,88% | -2,33% | US$2.913.709 | US$1.852.820 | 6.617.972 EVAA |
| 1417 |  Grok (grokoneth.meme) GROK | US$0,0004650 | 1,17% | 2,30% | US$2.938.519 | US$161.748 | 6.318.891.419 GROK |
| 1418 |  IBStoken IBS | US$0,0007262 | -0,21% | 0,15% | US$2.923.042 | US$134.565 | 4.025.015.200 IBS |
| 1419 |  BitForex Token BF | US$0,0006803 | 0,00% | -3,79% | US$2.917.645 | - | 4.289.073.705 BF |
| 1420 |  FEED EVERY GORILLA FEG | US$0,00003398 | 1,15% | -4,69% | US$2.921.011 | US$576.875 | 85.961.494.124 FEG |
| 1421 |  ALTAVA TAVA | US$0,004190 | -2,10% | -2,01% | US$2.915.716 | US$80.979,15 | 695.877.944 TAVA |
| 1422 |  ArchLoot AL | US$0,003244 | 0,47% | 4,36% | US$2.906.957 | US$1.156.074 | 896.214.654 AL |
| 1423 |  Rezor RZR | US$0,00007105 | -0,20% | -5,77% | US$2.887.656 | US$1.453,12 | 40.642.041.188 RZR |
| 1424 |  Multichain MULTI | US$0,1986 | -0,01% | -9,55% | US$2.887.790 | US$9.926,57 | 14.541.094 MULTI |
| 1425 |  Polaris Share POLA | US$0,004977 | -3,29% | -8,79% | US$2.891.446 | US$341.047 | 580.994.747 POLA |
| 1426 |  Nobody Sausage NOBODY | US$0,003085 | 6,72% | -22,80% | US$2.887.681 | US$305.840 | 936.066.324 NOBODY |
| 1427 |  BioPassport Token BIOT | US$0,0003278 | 0,13% | 6,81% | US$2.884.694 | US$65.446,80 | 8.799.999.998 BIOT |
| 1428 |  Footballcoin (XFC) XFC | US$0,007283 | 0,08% | 0,28% | US$2.878.742 | US$37.699,85 | 395.267.969 XFC |
| 1429 |  MATH MATH | US$0,02520 | 1,29% | -4,85% | US$2.881.602 | US$201.338 | 114.356.164 MATH |
| 1430 |  NetMind Token NMT | US$0,08568 | 2,62% | 2,18% | US$2.865.900 | US$290.349 | 33.450.208 NMT |
| 1431 |  Tharwa TRWA | US$0,0004075 | 2,57% | 4,23% | US$2.853.300 | US$125.355 | 7.002.510.980 TRWA |
| 1432 |  Kishu Inu KISHU | - | 2,05% | -1,28% | US$2.845.440 | US$141.016 | 93.136.097.121.133.936 KISHU |
| 1433 |  WhiteCoin XWC | US$0,003719 | 0,06% | 1,37% | US$2.842.564 | US$77.130,84 | 764.324.623 XWC |
| 1434 |  Botto BOTTO | US$0,06222 | 3,37% | 4,34% | US$2.859.773 | US$57.317,95 | 45.962.066 BOTTO |
| 1435 |  KaiChain KAI | US$0,0005984 | -5,88% | -13,43% | US$2.857.177 | US$9.242,60 | 4.775.000.000 KAI |
| 1436 |  PayAI Network PAYAI | US$0,002735 | -5,36% | -17,46% | US$2.734.547 | US$2.322.343 | 999.948.350 PAYAI |
| 1437 |  Myro MYRO | US$0,003002 | -1,54% | -8,90% | US$2.834.248 | US$458.701 | 944.203.815 MYRO |
| 1438 |  ZERA ZERA | US$0,002945 | -7,45% | -11,53% | US$2.836.892 | US$133.670 | 963.443.634 ZERA |
| 1439 |  Trabzonspor Fan Token TRA | US$0,3532 | 2,98% | 1,70% | US$2.807.971 | US$391.268 | 7.950.091 TRA |
| 1440 |  Adappter Token ADP | US$0,0005972 | 0,60% | 2,94% | US$2.798.870 | US$65.308,80 | 4.686.755.981 ADP |
| 1441 |  Taker TAKER | US$0,01644 | 0,18% | 0,39% | US$2.794.723 | US$246.184 | 170.000.000 TAKER |
| 1442 |  GAMEE GMEE | US$0,001586 | -1,18% | 0,83% | US$2.798.119 | US$277.880 | 1.764.305.151 GMEE |
| 1443 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,84 | 1,58% | 0,52% | US$2.789.140 | US$699.915 | 40.514 IJHon |
| 1444 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,35 | -0,86% | -1,16% | US$2.781.976 | US$910.779 | 8.935 MCDon |
| 1445 |  BitcoinOS BOS | US$0,0006488 | -15,69% | -36,75% | US$2.798.890 | US$167.918 | 4.313.800.000 BOS |
| 1446 |  HI HI | US$0,00004481 | -13,57% | 4,17% | US$2.781.455 | US$87,78 | 62.070.066.956 HI |
| 1447 |  Metacade MCADE | US$0,001698 | -7,15% | -23,20% | US$2.746.280 | US$253.911 | 1.617.132.095 MCADE |
| 1448 |  Particl PART | US$0,1750 | 0,34% | 4,06% | US$2.734.897 | US$99.953,49 | 15.631.965 PART |
| 1449 |  noice NOICE | US$0,00003733 | -1,07% | -13,74% | US$2.713.622 | US$451.440 | 72.689.532.279 NOICE |
| 1450 |  SWEAT SWEAT | US$0,0003533 | -4,68% | -13,36% | US$2.733.764 | US$945.435 | 7.737.538.323 SWEAT |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.