Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,16 | -0,12% | 0,24% | US$2.463.511 | US$910.837 | 19.842 WMTon |
| 1502 |  SPACEM WORLD SPCM | US$0,0002544 | 0,13% | 10,00% | US$2.457.358 | US$315.703 | 9.658.090.060 SPCM |
| 1503 |  Kujira KUJI | US$0,02007 | -5,19% | -14,69% | US$2.455.546 | US$23,07 | 122.349.807 KUJI |
| 1504 |  MANEKI MANEKI | US$0,0002767 | 3,62% | -4,90% | US$2.451.422 | US$806.138 | 8.858.766.369 MANEKI |
| 1505 |  Pluton PLU | US$0,1436 | -2,11% | -4,79% | US$2.440.534 | US$4.465,80 | 16.999.999 PLU |
| 1506 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,33 | -3,03% | 1,83% | US$2.442.414 | US$816.139 | 120.166 PBRon |
| 1507 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002497 | 4,63% | 1,70% | US$2.445.039 | US$779.419 | 979.119.975 DOGE |
| 1508 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$297,13 | 0,19% | 0,15% | US$2.435.439 | US$2.067.356 | 8.197 JPMon |
| 1509 |  Node AI GPU | US$0,02489 | -1,79% | 1,42% | US$2.440.897 | US$61.084,10 | 98.069.336 GPU |
| 1510 |  Central African Republic Meme CAR | US$0,002430 | -0,11% | -5,08% | US$2.420.252 | US$69.071,79 | 995.959.406 CAR |
| 1511 |  Jesus Coin JESUS | US$0,00000002000 | 11,13% | 7,65% | US$2.418.734 | US$23.984,78 | 151.426.487.242.538 JESUS |
| 1512 |  Dora Factory DORA | US$0,004476 | 3,17% | -3,14% | US$2.404.608 | US$69.228,58 | 537.277.116 DORA |
| 1513 |  Unagi Token UNA | US$0,003220 | 2,85% | -7,99% | US$2.405.906 | US$9.432,00 | 747.067.506 UNA |
| 1514 |  Attila ATT | US$0,0008635 | 0,91% | -18,72% | US$2.400.617 | - | 2.780.000.000 ATT |
| 1515 |  ZTX ZTX | US$0,0003153 | 0,51% | 19,23% | US$2.421.264 | US$499.493 | 7.678.331.873 ZTX |
| 1516 |  Bitboard BB | US$0,0005427 | -2,15% | -29,66% | US$2.395.975 | US$232.713 | 4.414.571.925 BB |
| 1517 |  Coupon Assets CA | US$0,2479 | 3,02% | -2,01% | US$2.397.533 | US$978.571 | 9.671.260 CA |
| 1518 |  fanC FANC | US$0,001415 | 6,81% | 10,47% | US$2.408.763 | US$933.817 | 1.702.304.823 FANC |
| 1519 |  Hathor HTR | US$0,004480 | -6,61% | -6,96% | US$2.303.300 | US$368.274 | 514.125.733 HTR |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | 0,97% | -4,55% | US$2.377.487 | - | 382.353.948.380.839 PORNROCKET |
| 1521 |  Coral Protocol CORAL | US$0,0002781 | -0,78% | -15,29% | US$2.378.709 | US$296.410 | 8.553.556.561 CORAL |
| 1522 |  SwissCheese SWCH | US$0,05376 | 3,12% | -9,28% | US$2.351.924 | US$378.585 | 43.748.798 SWCH |
| 1523 |  OciCat OCICAT | US$0,00000001000 | 0,13% | 3,44% | US$2.360.880 | US$10.868,98 | 318.294.365.510.556 OCICAT |
| 1524 |  StrikeBit AI STRIKE | US$0,01152 | 0,19% | 68,98% | US$2.418.791 | US$39.742,62 | 209.900.000 STRIKE |
| 1525 |  DogeBonk DOBO | - | -0,08% | -5,31% | US$2.343.817 | - | 582.959.739.166.037 DOBO |
| 1526 |  HOSKY Token HOSKY | US$0,00000001000 | -0,97% | -11,54% | US$2.323.450 | US$88.543,82 | 227.999.999.999.931 HOSKY |
| 1527 |  Block (blockstreet.xyz) BLOCK | US$0,005066 | 0,47% | -8,98% | US$2.330.473 | US$621.604 | 460.000.000 BLOCK |
| 1528 |  Metahero HERO | US$0,0004569 | -0,32% | -5,35% | US$2.328.235 | US$13.870,20 | 5.095.643.290 HERO |
| 1529 |  Axiome AXM | US$0,002754 | -0,70% | -25,77% | US$2.308.809 | US$146.213 | 838.378.832 AXM |
| 1530 |  CEEK VR CEEK | US$0,002878 | 1,49% | -6,69% | US$2.318.649 | US$59.282,54 | 805.717.779 CEEK |
| 1531 |  Quq QUQ | US$0,002309 | 9,28% | 8,99% | US$2.309.409 | US$387.770.839 | 1.000.000.000 QUQ |
| 1532 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.369,32 | 3,67% | -2,17% | US$2.311.080 | US$1.260.581 | 1.688 ASMLon |
| 1533 |  Pirate Nation PIRATE | US$0,004274 | -0,27% | -11,70% | US$2.287.454 | US$118.697 | 535.213.932 PIRATE |
| 1534 |  DeepBrain Chain DBC | US$0,0004199 | 3,86% | 15,74% | US$2.279.845 | US$15.418,05 | 5.428.952.299 DBC |
| 1535 |  Step App FITFI | US$0,0005033 | -1,71% | 7,16% | US$2.269.995 | US$1.332.086 | 4.510.000.000 FITFI |
| 1536 |  Veno Finance VNO | US$0,004759 | -0,66% | -5,09% | US$2.258.427 | US$14.357,48 | 474.514.554 VNO |
| 1537 |  Mochimo MCM | US$0,08058 | -50,37% | 114,39% | US$2.256.335 | US$2.330,07 | 28.000.800 MCM |
| 1538 |  STAT STAT | US$0,02640 | -0,91% | 7,02% | US$2.242.139 | US$380.909 | 84.918.328 STAT |
| 1539 |  Tarot TAROT | US$0,03303 | 0,62% | -0,74% | US$2.236.116 | US$749,12 | 67.700.000 TAROT |
| 1540 |  Piggycell PIGGY | US$0,05857 | -0,96% | -13,61% | US$2.243.091 | US$193.484 | 38.300.433 PIGGY |
| 1541 |  Seedify.fund SFUND | US$0,02519 | -6,04% | -18,13% | US$2.230.102 | US$42.941,96 | 88.545.915 SFUND |
| 1542 |  Forest Protocol FOREST | US$0,01894 | -0,50% | -2,55% | US$2.232.691 | US$128.834 | 117.862.011 FOREST |
| 1543 |  Moby MOBY | US$0,002221 | 0,67% | -9,31% | US$2.220.827 | US$770.164 | 999.971.138 MOBY |
| 1544 |  Efinity Token EFI | US$0,02509 | -7,14% | -2,30% | US$2.180.961 | - | 86.915.139 EFI |
| 1545 |  Decentralized Euro DEURO | US$1,16 | 0,28% | 0,27% | US$2.216.983 | US$6.665,55 | 1.912.932 DEURO |
| 1546 |  GALAXIA GXA | US$0,0008896 | -3,45% | -10,49% | US$2.238.505 | US$1.984,07 | 2.516.376.928 GXA |
| 1547 |  Italian National Football Team Fan Token ITA | US$0,1765 | -2,14% | -45,71% | US$2.221.003 | US$1.371.279 | 12.584.738 ITA |
| 1548 |  KYVE Network KYVE | US$0,001888 | -3,55% | -5,64% | US$2.214.684 | US$16.092,10 | 1.173.029.394 KYVE |
| 1549 |  BitcoinII BC2 | US$0,8186 | -2,89% | -6,43% | US$2.149.486 | US$4.410,96 | 2.625.850 BC2 |
| 1550 |  MXC MXC | US$0,0006921 | -3,93% | 6,12% | US$2.208.942 | US$8.450,65 | 3.191.598.950 MXC |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.