Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XELIS XEL | US$0,3561 | -3,22% | -1,39% | US$1.779.313 | US$16.782,73 | 4.996.967 XEL |
| 1652 |  Permission Coin ASK | US$0,0001093 | 0,11% | -0,56% | US$1.766.767 | US$8.985,12 | 16.166.619.298 ASK |
| 1653 |  Alitas ALT | US$0,006318 | 0,36% | -9,33% | US$1.769.096 | US$12.822,97 | 280.000.000 ALT |
| 1654 |  Velas VLX | US$0,0006383 | -6,39% | -3,33% | US$1.764.509 | US$217,67 | 2.764.304.288 VLX |
| 1655 |  ArbDoge AI AIDOGE | - | -2,66% | 0,84% | US$1.766.207 | US$1.363.936 | 174.455.896.934.211.008 AIDOGE |
| 1656 |  SolCex SOLCEX | US$0,002307 | -1,68% | -6,31% | US$1.799.646 | US$37.247,01 | 780.000.000 SOLCEX |
| 1657 |  Mistery On Cro MERY | US$0,000004340 | 3,52% | -13,02% | US$1.778.884 | US$8.907,26 | 410.278.633.249 MERY |
| 1658 |  XDB CHAIN XDB | US$0,0001024 | -7,67% | -18,08% | US$1.760.535 | US$101.515 | 17.197.670.082 XDB |
| 1659 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$106,46 | 5,51% | 8,71% | US$1.748.356 | US$879.879 | 16.422 MRVLon |
| 1660 |  Basenji BENJI | US$0,001745 | 1,68% | -14,99% | US$1.744.563 | US$259.742 | 1.000.000.000 BENJI |
| 1661 |  MIA MIA | US$0,01493 | 0,62% | -3,37% | US$1.749.128 | US$1.833,49 | 117.135.242 MIA |
| 1662 |  Opus Genesis OPUS | US$0,001744 | -3,42% | -25,71% | US$1.744.008 | US$3.347,29 | 999.937.207 OPUS |
| 1663 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$973,82 | 0,35% | -1,15% | US$1.778.672 | US$634.764 | 1.826 BLKon |
| 1664 |  Hoge Finance HOGE | US$0,000004420 | 6,27% | -0,44% | US$1.738.198 | US$3,87 | 393.401.634.711 HOGE |
| 1665 |  Kima Network KIMA | US$0,01615 | 3,76% | -10,93% | US$1.791.675 | US$22.008,34 | 110.941.388 KIMA |
| 1666 |  Solar SXP | US$0,002569 | -0,07% | -62,52% | US$1.730.100 | US$1.531.548 | 673.393.199 SXP |
| 1667 |  Unizen ZCX | US$0,002589 | -4,33% | -10,41% | US$1.722.644 | US$75.824,92 | 665.372.670 ZCX |
| 1668 |  Karate Combat KARATE | US$0,00002593 | 2,91% | -4,64% | US$1.728.528 | - | 66.649.473.128 KARATE |
| 1669 |  Ycash (y.cash) YEC | US$0,1039 | -0,03% | -16,84% | US$1.727.461 | US$593,50 | 16.627.434 YEC |
| 1670 |  Populous PPT | US$0,03235 | 1,86% | -15,18% | US$1.722.911 | - | 53.252.246 PPT |
| 1671 |  XDAG XDAG | US$0,001342 | 0,72% | -4,69% | US$1.719.820 | US$276.447 | 1.281.403.840 XDAG |
| 1672 |  RENEC RENEC | US$0,04777 | 0,06% | -3,96% | US$1.714.639 | - | 35.895.005 RENEC |
| 1673 |  METAVERSE METAV | US$0,001711 | -2,23% | -12,15% | US$1.710.565 | US$143.646 | 1.000.000.000 METAV |
| 1674 |  BIDZ Coin BIDZ | US$0,002011 | 6,35% | 19,60% | US$1.709.281 | - | 850.000.000 BIDZ |
| 1675 |  HELLO Labs HELLO | US$0,002336 | -0,52% | 0,24% | US$1.708.944 | US$205.158 | 731.580.754 HELLO |
| 1676 |  DAOBase BEE | US$0,009883 | -0,83% | -2,26% | US$1.707.227 | US$1.098,24 | 172.746.188 BEE |
| 1677 |  Areum AREA | US$0,01447 | -7,37% | -7,34% | US$1.705.012 | US$673,02 | 117.860.866 AREA |
| 1678 |  Signum SIGNA | US$0,0007962 | -0,13% | 18,95% | US$1.695.828 | US$8.729,32 | 2.129.891.582 SIGNA |
| 1679 |  AR.IO Network ARIO | US$0,002851 | 1,55% | -12,66% | US$1.696.189 | US$9.167,35 | 595.027.481 ARIO |
| 1680 |  Luxxcoin LUX | US$0,0007409 | -3,67% | 2,18% | US$1.696.130 | US$321.184 | 2.289.278.193 LUX |
| 1681 |  ZygoSwap ZSWAP | US$0,001720 | -14,82% | -49,79% | US$1.684.031 | US$345.316 | 979.000.000 ZSWAP |
| 1682 |  B-Lucky LUCKY | US$0,001678 | -4,29% | -8,97% | US$1.678.166 | US$13.811,53 | 1.000.000.000 LUCKY |
| 1683 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004110 | 3,97% | -12,12% | US$1.678.696 | US$2.195.984 | 408.508.097.037 MOODENG |
| 1684 |  NodeOps NODE | US$0,01258 | -0,45% | -6,70% | US$1.678.053 | US$2.634.203 | 133.390.828 NODE |
| 1685 |  XL1 XL1 | US$0,0002917 | -0,84% | -2,80% | US$1.673.974 | US$940.413 | 5.739.235.943 XL1 |
| 1686 |  STUFF.io STUFF | US$0,0004990 | 1,88% | -13,72% | US$1.666.918 | - | 3.340.305.645 STUFF |
| 1687 |  mStable Governance Token: Meta (MTA) MTA | US$0,03004 | -6,00% | -4,18% | US$1.664.617 | US$6,47 | 55.416.731 MTA |
| 1688 |  Defactor REAL | US$0,005538 | -0,27% | -7,05% | US$1.652.525 | US$32.148,62 | 298.385.962 REAL |
| 1689 |  SunContract SNC | US$0,02320 | 0,20% | 0,34% | US$1.650.122 | US$186.292 | 71.115.907 SNC |
| 1690 |  Zenon ZNN | US$0,2605 | -23,08% | -28,39% | US$1.649.435 | - | 6.330.750 ZNN |
| 1691 |  UNCX Network UNCX | US$34,84 | 5,92% | 0,52% | US$1.625.229 | US$13.457,67 | 46.642 UNCX |
| 1692 |  Linde plc Tokenized Stock (Ondo) LINon | US$496,78 | -1,06% | -0,01% | US$1.624.082 | US$846.033 | 3.269 LINon |
| 1693 |  MAGA (magamemecoin.com) TRUMP | US$0,03727 | 3,20% | -3,93% | US$1.639.801 | US$39.833,97 | 43.997.357 TRUMP |
| 1694 |  Holdstation HOLD | US$0,2052 | 1,33% | -20,27% | US$1.622.201 | US$215.446 | 7.903.700 HOLD |
| 1695 |  Chrono.tech TIME | US$2,32 | -1,91% | -17,79% | US$1.644.703 | US$88.042,66 | 710.113 TIME |
| 1696 |  Roaring Kitty ROAR | US$0,001608 | 5,56% | -5,75% | US$1.608.261 | US$292.267 | 1.000.000.000 ROAR |
| 1697 |  Visa Tokenized Stock (Ondo) Von | US$300,02 | -1,00% | -1,89% | US$1.628.123 | US$939.828 | 5.427 Von |
| 1698 |  Baanx BXX | US$0,006540 | 0,63% | -12,71% | US$1.616.894 | US$1.795,83 | 247.215.042 BXX |
| 1699 |  LC SHIB LC | US$0,001716 | -1,89% | -0,66% | US$1.620.908 | US$229.371 | 944.702.450 LC |
| 1700 |  Jambo J | US$0,01002 | -1,57% | -5,50% | US$1.612.699 | US$567.956 | 161.007.935 J |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.