Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pandora PANDORA | US$114,80 | 2,37% | 1,52% | US$1.147.958 | US$0,6700 | 10.000 PANDORA |
| 1852 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$160,32 | -0,71% | 4,37% | US$1.145.146 | US$670.661 | 7.143 PANWon |
| 1853 |  AllUnity EUR EURAU | US$1,16 | 0,15% | 0,20% | US$1.142.378 | US$2.187.451 | 986.094 EURAU |
| 1854 |  Bitcoin 2 BTC2 | US$0,06238 | -0,26% | 0,65% | US$1.149.565 | US$10.215,75 | 18.427.218 BTC2 |
| 1855 |  All.Art Protocol AART | US$0,0002705 | 0,18% | 2,69% | US$1.134.030 | US$17.158,41 | 4.192.566.183 AART |
| 1856 |  TCOM Global TCOM | US$0,01230 | -2,62% | -9,34% | US$1.131.616 | US$852.168 | 92.000.000 TCOM |
| 1857 |  QORPO WORLD QORPO | US$0,001811 | 0,74% | -21,26% | US$1.130.172 | US$178.053 | 624.043.342 QORPO |
| 1858 |  Saito SAITO | US$0,0005665 | -0,90% | 4,01% | US$1.121.193 | US$51.977,18 | 1.979.292.275 SAITO |
| 1859 |  Accenture Tokenized Stock (Ondo) ACNon | US$198,01 | -1,46% | 2,44% | US$1.121.089 | US$1.607.648 | 5.662 ACNon |
| 1860 |  Nike Tokenized Stock (Ondo) NKEon | US$45,66 | -6,89% | -14,84% | US$1.127.970 | US$990.810 | 24.704 NKEon |
| 1861 |  Dejitaru Tsuka TSUKA | US$0,001129 | 1,72% | 0,15% | US$1.129.286 | US$52.019,60 | 1.000.000.000 TSUKA |
| 1862 |  AIntivirus AINTI | US$0,01211 | 12,57% | 4,41% | US$1.115.759 | US$6.479,32 | 92.144.606 AINTI |
| 1863 |  Bifrost BNC | US$0,02911 | -0,04% | -12,91% | US$1.113.279 | US$654.730 | 38.246.949 BNC |
| 1864 |  EverRise RISE | US$0,00001731 | 0,45% | -6,20% | US$1.105.630 | US$0,3800 | 63.879.000.000 RISE |
| 1865 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,74 | -0,98% | -4,51% | US$1.100.839 | US$815.096 | 8.825 ABNBon |
| 1866 |  xAI tokenized stock (PreStocks) XAI | US$100,12 | 2,42% | -3,01% | US$1.095.896 | - | 10.946 XAI |
| 1867 |  Kinic KINIC | US$0,3844 | 0,80% | -8,88% | US$1.102.829 | US$522,08 | 2.868.620 KINIC |
| 1868 |  Streamflow STREAM | US$0,006150 | 0,24% | -11,76% | US$1.097.312 | US$99.224,32 | 178.417.437 STREAM |
| 1869 |  Deeper Network DPR | US$0,0003295 | 3,07% | 24,07% | US$1.098.317 | US$10.950,73 | 3.333.686.318 DPR |
| 1870 |  Reality Metaverse RMV | US$0,004377 | 9,28% | 16,55% | US$1.093.754 | US$69.485,43 | 249.893.123 RMV |
| 1871 |  老子 老子 | US$0,001089 | 1,25% | 86,16% | US$1.088.998 | US$2.888.154 | 1.000.000.000 老子 |
| 1872 |  IDRX IDRX | US$0,00005895 | 0,28% | 0,34% | US$1.092.563 | US$4.177,12 | 18.534.124.233 IDRX |
| 1873 |  Prosper PROS | US$0,02122 | -1,38% | -2,19% | US$1.090.572 | US$62.559,67 | 51.394.815 PROS |
| 1874 |  Verse VERSE | US$0,00002335 | 1,85% | -0,91% | US$1.083.911 | US$567,15 | 46.426.119.074 VERSE |
| 1875 |  一 (USD1_ONE) 一 | US$0,001081 | -0,22% | -0,85% | US$1.080.852 | US$3.359,70 | 1.000.000.000 一 |
| 1876 |  bitsCrunch BCUT | US$0,001767 | 7,59% | -7,69% | US$1.066.677 | US$121.171 | 603.779.276 BCUT |
| 1877 |  Pepes Dog ZEUS | - | 12,62% | -19,43% | US$1.072.635 | US$483.359 | 420.690.000.000.000 ZEUS |
| 1878 |  ScPrime SCP | US$0,02231 | -2,69% | -5,63% | US$1.072.876 | US$2.086,02 | 48.096.114 SCP |
| 1879 |  MCN MCN | US$0,08918 | -2,03% | -0,99% | US$1.070.127 | US$17.368,63 | 12.000.000 MCN |
| 1880 |  BASE BASE | US$0,000001150 | 1,61% | 0,30% | US$1.069.397 | - | 929.459.163.372 BASE |
| 1881 |  Mastercard Tokenized Stock (Ondo) MAon | US$493,42 | -1,62% | -1,72% | US$1.066.898 | US$2.442.335 | 2.162 MAon |
| 1882 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$865,88 | 2,37% | 2,17% | US$1.072.349 | US$1.072.299 | 1.238 GSon |
| 1883 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$438,25 | 1,89% | 6,18% | US$1.060.336 | US$396.204 | 2.419 GLDon |
| 1884 |  Dingocoin DINGO | US$0,000009170 | 0,48% | -0,07% | US$1.056.109 | US$163.952 | 115.122.948.752 DINGO |
| 1885 |  END END | US$0,008358 | 5,08% | -0,62% | US$1.052.562 | - | 125.939.634 END |
| 1886 |  Sabai Protocol SABAI | US$0,001910 | 0,76% | 0,52% | US$1.048.048 | US$93.884,59 | 548.832.325 SABAI |
| 1887 |  Rizzmas RIZZMAS | US$0,000002110 | -19,59% | -19,99% | US$1.048.648 | US$1.694.932 | 497.317.755.864 RIZZMAS |
| 1888 |  Hydra HYDRA | US$0,03391 | -0,96% | -4,32% | US$1.043.634 | US$73.197,57 | 30.772.175 HYDRA |
| 1889 |  Push Protocol PUSH | US$0,01153 | -1,54% | -1,20% | US$1.040.077 | US$517.443 | 90.236.482 PUSH |
| 1890 |  Warden WARD | US$0,004149 | -1,25% | -13,94% | US$1.038.532 | US$4.154.943 | 250.320.000 WARD |
| 1891 |  Stool Prisondente JAILSTOOL | US$0,001037 | -1,11% | -8,74% | US$1.036.244 | US$86.423,41 | 999.679.657 JAILSTOOL |
| 1892 |  Cream Finance CREAM | US$0,5581 | 2,49% | -19,25% | US$1.035.593 | US$39,82 | 1.855.659 CREAM |
| 1893 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$277,47 | 1,15% | 1,52% | US$1.036.262 | US$2.121.451 | 3.735 UNHon |
| 1894 |  Chickencoin CHKN | US$0,00000002000 | 1,13% | -1,53% | US$1.028.847 | US$74.339,07 | 64.239.000.000.000 CHKN |
| 1895 |  Trading and Payment Token TPTU | US$0,06877 | 0,07% | -3,89% | US$1.031.486 | US$111.557 | 15.000.000 TPTU |
| 1896 |  SALT SALT | US$0,008590 | 2,54% | -1,38% | US$1.030.768 | - | 119.999.995 SALT |
| 1897 |  AOL (America Online) AOL | US$0,001033 | -5,42% | -22,60% | US$1.032.290 | US$577.057 | 999.124.698 AOL |
| 1898 |  Uranus URANUS | US$0,01024 | 39,30% | 13,05% | US$1.023.697 | US$804.368 | 99.996.022 URANUS |
| 1899 |  ICHI ICHI | US$0,1090 | 0,76% | -2,44% | US$1.022.739 | - | 9.379.473 ICHI |
| 1900 |  Petro Penguins PENGO | US$0,001020 | -3,91% | -8,32% | US$1.019.926 | US$13.733,77 | 999.994.907 PENGO |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.