Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  客服小何 客服小何 | US$0,0008248 | -7,68% | -14,16% | US$824.813 | US$417.155 | 1.000.000.000 客服小何 |
| 2002 |  HeroesTD HTD | US$0,001812 | -0,43% | -7,87% | US$824.986 | - | 455.285.564 HTD |
| 2003 |  E Money EMYC | US$0,004996 | -10,42% | 2,06% | US$824.997 | US$179.881 | 165.128.573 EMYC |
| 2004 |  RingDAO RING | US$0,0004799 | 1,41% | -3,70% | US$819.778 | US$9.195,60 | 1.708.107.004 RING |
| 2005 |  RWA Inc. RWAINC | US$0,001657 | -1,15% | -10,83% | US$814.487 | US$11.823,16 | 491.565.500 RWAINC |
| 2006 |  Atlas Navi NAVI | US$0,005001 | -1,83% | -15,57% | US$808.720 | US$199.509 | 161.706.684 NAVI |
| 2007 |  Hakka.Finance HAKKA | US$0,002060 | -0,49% | -0,73% | US$806.050 | - | 391.309.789 HAKKA |
| 2008 |  OSCAR OSCAR | US$0,0008950 | 6,56% | -19,08% | US$799.929 | US$159.956 | 893.798.748 OSCAR |
| 2009 |  Funtico TICO | US$0,0003761 | -2,43% | 97,40% | US$804.549 | US$42.636,24 | 2.139.274.888 TICO |
| 2010 |  AGI ALPHA AGENT AGIALPHA | US$0,0008019 | -7,93% | -4,48% | US$801.939 | US$2.611,53 | 999.996.904 AGIALPHA |
| 2011 |  Flamengo Fan Token MENGO | US$0,04854 | -0,92% | 3,13% | US$805.116 | US$88.154,12 | 16.587.368 MENGO |
| 2012 |  Exactly Protocol EXA | US$0,1675 | 1,22% | -12,25% | US$801.191 | - | 4.783.259 EXA |
| 2013 |  Celsius CEL | US$0,02115 | -1,00% | -1,84% | US$797.745 | US$37.881,42 | 37.720.111 CEL |
| 2014 |  catwifhat CWIF | US$0,00000003000 | 6,16% | -10,23% | US$796.264 | US$12.198,26 | 29.609.947.339.447 CWIF |
| 2015 |  Artrade ATR | US$0,0006290 | -1,56% | -18,19% | US$792.615 | US$288.883 | 1.260.104.055 ATR |
| 2016 |  Fenerbahçe Token FB | US$0,3624 | 1,91% | 2,52% | US$790.027 | US$2.201.792 | 2.180.000 FB |
| 2017 |  Dtec DTEC | US$0,006448 | -9,33% | -8,79% | US$790.175 | US$194.904 | 122.543.361 DTEC |
| 2018 |  Eternal AI EAI | US$0,002477 | -5,09% | -4,68% | US$788.860 | US$6.033,66 | 318.470.000 EAI |
| 2019 |  Serum SRM | US$0,003001 | -10,65% | -8,01% | US$790.043 | US$168.102 | 263.244.669 SRM |
| 2020 |  Ultraround Money CIRCLE | US$0,8995 | -3,08% | -5,30% | US$785.717 | US$7.256,14 | 873.474 CIRCLE |
| 2021 |  LABUBU SOL LABUBU | US$0,0008058 | 5,90% | -9,20% | US$804.008 | US$1.170.520 | 997.740.721 LABUBU |
| 2022 |  just buy $1 worth of this coin $1 | US$0,0007800 | 1,87% | -9,41% | US$779.730 | US$40.765,27 | 999.670.921 $1 |
| 2023 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007819 | -2,65% | -18,19% | US$781.847 | US$433.923 | 1.000.000.000 SHOGGOTH |
| 2024 |  StupidCoin STUPID | US$0,0007797 | -4,04% | -13,09% | US$775.637 | US$503.453 | 994.841.831 STUPID |
| 2025 |  Credefi CREDI | US$0,001038 | 1,72% | -7,55% | US$777.049 | US$55.809,60 | 748.573.880 CREDI |
| 2026 |  Skey Network SKEY | US$0,001431 | 2,89% | -15,30% | US$775.347 | US$44.012,38 | 541.987.884 SKEY |
| 2027 |  Lnfi Network LN | US$0,007398 | -0,02% | 2,01% | US$773.405 | US$76.365,92 | 104.545.301 LN |
| 2028 |  aiPump AIPUMP | US$0,002022 | 21,15% | 2,38% | US$769.662 | US$12.846,17 | 380.666.741 AIPUMP |
| 2029 |  Arena-Z A2Z | US$0,00008417 | 6,24% | -74,60% | US$768.231 | US$1.643.589 | 9.127.076.923 A2Z |
| 2030 |  Shiden Network SDN | US$0,01122 | 4,90% | -2,88% | US$765.720 | US$91,18 | 68.269.283 SDN |
| 2031 |  META FINANCIAL AI MEFAI | US$0,001322 | -1,68% | -19,64% | US$764.462 | US$110.661 | 578.177.633 MEFAI |
| 2032 |  Uber Tokenized Stock (Ondo) UBERon | US$72,18 | 0,91% | -1,38% | US$758.393 | US$807.509 | 10.507 UBERon |
| 2033 |  X-PASS XPASS | US$0,006414 | 5,85% | -41,32% | US$761.928 | US$127.087 | 118.800.000 XPASS |
| 2034 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$129,04 | -0,49% | -2,44% | US$758.886 | US$733.769 | 5.881 QCOMon |
| 2035 |  Banano BAN | US$0,0004644 | -2,64% | -4,96% | US$753.641 | - | 1.622.680.301 BAN |
| 2036 |  memes will continue memes | US$0,0007545 | 0,59% | -17,11% | US$754.507 | US$690.591 | 1.000.000.000 memes |
| 2037 |  Bad Idea AI BAD | - | 4,28% | -2,53% | US$751.744 | US$44.780,09 | 618.733.566.904.579 BAD |
| 2038 |  Sallar ALL | US$0,0004156 | 1,24% | -18,20% | US$748.100 | - | 1.800.038.960 ALL |
| 2039 |  Fuse FUSE | US$0,003396 | 2,64% | -3,82% | US$746.749 | US$210.659 | 219.882.167 FUSE |
| 2040 |  Rebel Cars RC | US$0,003623 | 2,79% | 3,72% | US$747.587 | US$52.319,45 | 206.354.380 RC |
| 2041 |  HyperCycle HYPC | US$0,004809 | -1,92% | -16,74% | US$745.954 | - | 155.122.742 HYPC |
| 2042 |  LETSTOP STOP | US$0,01040 | -1,18% | -7,63% | US$743.661 | US$194.557 | 71.478.132 STOP |
| 2043 |  Thala THL | US$0,01518 | -1,76% | -3,71% | US$744.165 | US$145.105 | 49.015.380 THL |
| 2044 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$22,54 | -0,40% | -5,60% | US$741.871 | US$731.372 | 32.919 SMCIon |
| 2045 |  Tap XTP | US$0,0006019 | -0,93% | 0,34% | US$741.422 | US$468,46 | 1.231.911.016 XTP |
| 2046 |  Carnomaly CARR | US$0,0004255 | 12,34% | -1,63% | US$744.623 | US$21.148,14 | 1.750.000.000 CARR |
| 2047 |  Scamcoin SCAM | US$0,0007427 | -1,02% | -6,90% | US$742.674 | US$28.211,62 | 999.955.056 SCAM |
| 2048 |  Spain National Fan Token SNFT | US$0,03219 | 4,02% | 4,62% | US$737.243 | US$72.713,72 | 22.903.472 SNFT |
| 2049 |  GameZone GZONE | US$0,0008744 | -3,18% | -3,98% | US$734.634 | US$9.960,34 | 840.117.285 GZONE |
| 2050 |  Presearch PRE | US$0,001848 | -10,94% | -2,70% | US$732.873 | - | 396.578.435 PRE |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.