Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kindred Labs KIN | US$0,006904 | -3,20% | 0,03% | US$1.016.152 | US$928.162 | 147.187.500 KIN |
| 1902 |  Blocksquare Token BST | US$0,01654 | 1,34% | -11,68% | US$1.016.844 | US$82.832,57 | 61.474.324 BST |
| 1903 |  Alphakek AI AIKEK | US$0,004273 | 0,37% | -11,75% | US$1.014.098 | US$177,15 | 237.319.317 AIKEK |
| 1904 |  Superp SUP | US$0,004704 | -6,46% | -7,23% | US$1.010.966 | US$110.081 | 214.929.829 SUP |
| 1905 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,57 | 2,15% | 0,53% | US$996.866 | US$710.041 | 30.604 CMGon |
| 1906 |  OBT OBT | US$0,001005 | 1,67% | -3,73% | US$1.004.744 | US$4.948,74 | 1.000.000.000 OBT |
| 1907 |  TOP AI Network TOP | US$0,00006969 | 0,06% | 0,02% | US$1.003.542 | US$428.571 | 14.400.583.004 TOP |
| 1908 |  Harold HAROLD | US$0,001270 | -0,92% | -18,34% | US$999.635 | US$17.657,89 | 787.005.431 HAROLD |
| 1909 |  JD.com Tokenized Stock (Ondo) JDon | US$28,98 | -1,29% | -2,36% | US$995.635 | US$791.383 | 34.358 JDon |
| 1910 |  CatSlap SLAP | US$0,0002273 | 0,00% | -5,70% | US$993.425 | - | 4.370.972.477 SLAP |
| 1911 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$139,79 | 2,46% | -0,67% | US$984.392 | US$834.186 | 7.042 FUTUon |
| 1912 |  BLOCKLORDS LRDS | US$0,02400 | -1,15% | -10,48% | US$990.405 | US$44.262,57 | 41.265.074 LRDS |
| 1913 |  Delabs Games DELABS | US$0,001332 | -3,14% | -12,94% | US$999.188 | US$37.753,48 | 750.300.000 DELABS |
| 1914 |  Rejuve.AI RJV | US$0,001279 | -0,13% | -4,34% | US$983.491 | US$52.131,67 | 769.066.651 RJV |
| 1915 |  DFDV tokenized stock (xStock) DFDVx | US$3,47 | 2,08% | -15,47% | US$982.959 | US$674.601 | 283.198 DFDVx |
| 1916 |  SwarmNode.ai SNAI | US$0,0009802 | 21,72% | 17,90% | US$980.190 | US$113.113 | 999.999.764 SNAI |
| 1917 |  Overlay OVL | US$0,02284 | -3,54% | -5,34% | US$978.147 | US$106.125 | 42.822.966 OVL |
| 1918 |  Mochi (New) MOCHI | US$0,000001040 | -0,15% | 5,62% | US$978.146 | US$3.187,20 | 937.630.000.000 MOCHI |
| 1919 |  Sensay SNSY | US$0,0001874 | 3,29% | -4,19% | US$975.760 | US$140.162 | 5.205.827.044 SNSY |
| 1920 |  Hifi Finance HIFI | US$0,006856 | -7,90% | -31,85% | US$973.432 | US$149.095 | 141.982.603 HIFI |
| 1921 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,22 | 0,00% | 1,17% | US$972.879 | US$339,99 | 4.000 JNJX |
| 1922 |  WHY WHY | - | 1,52% | -2,42% | US$969.058 | US$106.554 | 420.000.000.000.000 WHY |
| 1923 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,39% | -25,33% | US$967.101 | US$65.503,43 | 469.000.000.000.000 PEPE2.0 |
| 1924 |  Landshare LAND | US$0,1805 | 1,35% | 9,20% | US$964.496 | US$25.746,32 | 5.342.356 LAND |
| 1925 |  Stratos STOS | US$0,02480 | -5,48% | -16,27% | US$962.307 | US$121.541 | 38.800.874 STOS |
| 1926 |  NanoByte Token NBT | US$0,001019 | -0,18% | -3,44% | US$962.366 | US$7.408,62 | 944.183.141 NBT |
| 1927 |  Aston Villa Fan Token AVL | US$0,1297 | 0,84% | 8,32% | US$974.432 | US$42.580,02 | 7.514.792 AVL |
| 1928 |  Superfluid SUP | US$0,009351 | -5,01% | -12,21% | US$956.012 | US$19.417,22 | 102.235.487 SUP |
| 1929 |  Slothana SLOTH | US$0,0005659 | -4,97% | -11,69% | US$959.195 | US$154.849 | 1.695.118.152 SLOTH |
| 1930 |  Solanium SLIM | US$0,009536 | -1,07% | -20,06% | US$953.626 | US$11.654,25 | 100.000.000 SLIM |
| 1931 |  PlayDapp PDA | US$0,001472 | -2,73% | -6,96% | US$955.626 | US$20.086,33 | 649.363.623 PDA |
| 1932 |  Aria Protocol ARIAIP | US$0,002833 | -14,69% | -45,76% | US$943.478 | US$640.240 | 333.000.000 ARIAIP |
| 1933 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009586 | -1,97% | -16,15% | US$958.554 | US$1.462.674 | 1.000.000.000 DONKEY |
| 1934 |  Quidax Token QDX | US$0,01224 | -1,58% | -6,96% | US$942.597 | - | 77.000.000 QDX |
| 1935 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,36 | 3,06% | -2,33% | US$943.362 | US$1.180.077 | 21.759 TQQQon |
| 1936 |  WUFFI WUF | US$0,00000001000 | -1,45% | -8,39% | US$939.719 | - | 82.555.728.446.239 WUF |
| 1937 |  KLEVA Protocol KLEVA | US$0,01361 | -0,58% | -17,87% | US$938.307 | US$408,44 | 68.919.558 KLEVA |
| 1938 |  LIBRA LIBRA | US$0,003120 | 1,57% | -1,56% | US$936.053 | - | 299.986.495 LIBRA |
| 1939 |  Morpheus.Network MNW | US$0,01954 | -10,32% | -17,71% | US$935.992 | - | 47.897.218 MNW |
| 1940 |  Hege HEGE | US$0,0009304 | 0,64% | -10,21% | US$930.226 | US$78.693,38 | 999.852.397 HEGE |
| 1941 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,87 | -0,62% | -0,29% | US$932.059 | US$677.884 | 20.774 PYPLon |
| 1942 |  Kimchi (CTO) KIMCHI | US$0,0000009300 | -3,88% | -22,09% | US$930.958 | US$194.818 | 1.000.000.000.000 KIMCHI |
| 1943 |  MetaCene MAK | US$0,001783 | -0,32% | 0,39% | US$929.007 | US$17.815,35 | 521.082.165 MAK |
| 1944 |  UFO Gaming UFO | US$0,00000004000 | 4,29% | 0,54% | US$921.852 | US$2.216,08 | 25.757.575.757.576 UFO |
| 1945 |  Minati Coin MNTC | US$0,1463 | 1,75% | -22,06% | US$918.202 | US$10.850,01 | 6.275.000 MNTC |
| 1946 |  Ledger AI LEDGER | US$0,0004782 | 12,51% | -1,50% | US$917.843 | - | 1.919.424.537 LEDGER |
| 1947 |  Punkvism PVT | US$0,0004178 | 3,17% | -8,80% | US$914.112 | US$49.174,83 | 2.187.962.817 PVT |
| 1948 |  Kori The Pom KORI | US$0,0009101 | -9,85% | -22,29% | US$910.143 | US$650.233 | 1.000.000.000 KORI |
| 1949 |  UniBot UNIBOT | US$0,9071 | 8,64% | 4,73% | US$907.092 | US$11.988,84 | 1.000.000 UNIBOT |
| 1950 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,74 | -0,44% | -6,60% | US$909.009 | US$714.811 | 46.055 BMNRon |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.