Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EQTY EQTY | US$0,002525 | -9,47% | 1,67% | US$734.822 | US$22.191,67 | 291.044.699 EQTY |
| 2052 |  Komodo KMD | US$0,005366 | 32,24% | -54,92% | US$729.555 | US$196.562 | 135.953.876 KMD |
| 2053 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2054 |  CeluvPlay CELB | US$0,003050 | -37,46% | -21,33% | US$728.110 | US$26.736,77 | 238.750.000 CELB |
| 2055 |  GOUT GOUT | US$0,000006500 | -1,88% | -5,85% | US$723.167 | US$1.398,60 | 111.306.902.690 GOUT |
| 2056 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,95 | -2,58% | -0,01% | US$721.410 | US$419.797 | 9.255 SQQQon |
| 2057 |  GPUnet GPU | US$0,07095 | 0,96% | -5,46% | US$721.478 | - | 10.169.187 GPU |
| 2058 |  BOB (ETH) BOB | US$0,000001040 | 2,29% | -10,09% | US$719.724 | US$28.416,59 | 689.127.646.403 BOB |
| 2059 |  Turbos Finance TURBOS | US$0,0001089 | 1,74% | 0,09% | US$721.058 | US$33.283,79 | 6.620.000.000 TURBOS |
| 2060 |  Chirp CHIRP | US$0,007231 | -0,47% | -5,99% | US$715.366 | US$134.250 | 98.937.110 CHIRP |
| 2061 |  U U | US$0,0007128 | -12,23% | -13,89% | US$708.079 | US$186.359 | 993.349.996 U |
| 2062 |  Everclear CLEAR | US$0,0009578 | -22,35% | -33,36% | US$715.416 | US$43.367,06 | 746.918.593 CLEAR |
| 2063 |  YooShi YOOSHI | - | -0,89% | -5,93% | US$709.530 | - | 363.190.063.319.798 YOOSHI |
| 2064 |  yesnoerror YNE | US$0,0007016 | -2,60% | -4,50% | US$701.619 | US$110.601 | 999.998.467 YNE |
| 2065 |  DoorDash Tokenized Stock (Ondo) DASHon | US$148,33 | 0,00% | -2,47% | US$700.764 | - | 4.724 DASHon |
| 2066 |  Ternoa CAPS | US$0,0005513 | 1,10% | 0,29% | US$709.532 | US$11.021,60 | 1.287.030.207 CAPS |
| 2067 |  Toto Finance TOTO | US$0,002321 | -27,16% | 6,63% | US$697.783 | - | 300.670.951 TOTO |
| 2068 |  U2U Network U2U | US$0,0004570 | 0,57% | -14,22% | US$697.396 | US$174.486 | 1.526.009.637 U2U |
| 2069 |  Aark AARK | US$0,001266 | -4,01% | -11,77% | US$693.899 | US$9.171,48 | 548.077.692 AARK |
| 2070 |  DeFiChain DFI | US$0,0008349 | 4,58% | 4,02% | US$692.040 | US$395,87 | 828.938.980 DFI |
| 2071 |  Silencio SLC | US$0,00003921 | -4,44% | -22,18% | US$683.344 | US$89.594,19 | 17.427.933.245 SLC |
| 2072 |  Flixxo FLIXX | US$0,008182 | -6,16% | -1,18% | US$689.914 | US$0,01000 | 84.323.675 FLIXX |
| 2073 |  Fric FRIC | US$0,0006872 | -0,41% | -12,11% | US$687.228 | - | 999.992.771 FRIC |
| 2074 |  SingularityDAO SDAO | US$0,008277 | 6,91% | -5,80% | US$684.823 | - | 82.733.204 SDAO |
| 2075 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2076 |  NikolAI NIKO | US$0,0006830 | 7,94% | 13,87% | US$683.043 | US$10.295,03 | 1.000.000.000 NIKO |
| 2077 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,72 | 0,00% | 0,00% | US$682.930 | - | 6.168 APOon |
| 2078 |  Sipher SIPHER | US$0,007580 | 0,83% | -10,09% | US$680.267 | - | 89.745.088 SIPHER |
| 2079 |  BasedAI BASEDAI | US$0,01968 | -3,59% | -18,50% | US$680.806 | US$2.116,60 | 34.599.420 BASEDAI |
| 2080 |  Clippy (kevanjatt) CLIPPY | US$0,0006776 | -17,68% | 80,52% | US$677.512 | US$452.088 | 999.936.926 CLIPPY |
| 2081 |  Abyss ABYSS | US$0,002965 | 0,78% | -2,88% | US$679.100 | - | 229.003.739 ABYSS |
| 2082 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2083 |  Matrix AI Network MAN | US$0,001427 | -15,72% | -37,09% | US$677.610 | US$32.397,09 | 474.767.922 MAN |
| 2084 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.726,76 | -0,31% | 5,62% | US$674.885 | US$637.283 | 391 MELIon |
| 2085 |  Maiga MAIGA | US$0,002380 | 0,49% | -0,43% | US$666.301 | US$939.042 | 280.000.000 MAIGA |
| 2086 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$49,96 | 2,55% | -2,56% | US$665.139 | US$514,86 | 13.313 TCOMon |
| 2087 |  Sperax USD USDs | US$1,00 | -0,09% | -1,11% | US$663.887 | US$134,53 | 663.830 USDs |
| 2088 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2089 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,63 | 0,26% | -0,34% | US$662.617 | US$303.703 | 4.550 PGX |
| 2090 |  LIQUIDIUM•TOKEN LIQ | US$0,03030 | -1,59% | -10,81% | US$661.373 | US$66.108,14 | 21.827.261 LIQ |
| 2091 |  ROVR Network ROVR | US$0,003071 | -0,38% | -1,68% | US$661.254 | US$77.568,36 | 215.292.848 ROVR |
| 2092 |  EDENA EDENA | US$0,08761 | -1,04% | -12,66% | US$661.280 | US$74.036,70 | 7.548.255 EDENA |
| 2093 |  RICE AI RICE | US$0,003121 | 3,12% | -13,20% | US$660.257 | US$99.859,84 | 211.527.778 RICE |
| 2094 |  McDonald's tokenized stock (xStock) MCDX | US$311,43 | -0,99% | -1,29% | US$659.241 | US$3.713.334 | 2.117 MCDX |
| 2095 |  MultiVAC MTV | US$0,0001839 | -2,17% | -15,29% | US$659.710 | US$111.730 | 3.587.369.426 MTV |
| 2096 |  币安Holder BNBHOLDER | US$0,0006578 | -3,50% | -4,16% | US$657.784 | US$173.580 | 1.000.000.000 BNBHOLDER |
| 2097 |  Vector Smart Gas VSG | US$0,00006558 | 0,21% | 15,04% | US$655.806 | US$136.939 | 10.000.000.000 VSG |
| 2098 |  Shrub SHRUB | US$0,0006920 | 1,65% | -4,60% | US$651.961 | US$284.737 | 942.181.551 SHRUB |
| 2099 |  SatLayer SLAY | US$0,001101 | 4,39% | -24,81% | US$647.225 | US$154.936 | 588.000.000 SLAY |
| 2100 |  EstateX ESX | US$0,0006922 | 0,35% | -17,32% | US$656.807 | US$1.672.656 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.