Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Philip Morris tokenized stock (xStock) PMX | US$156,93 | -4,49% | -5,26% | US$470.790 | US$113.316 | 3.000 PMX |
| 2252 |  Unifi Protocol DAO UNFI | US$0,04925 | 5,57% | -13,28% | US$470.294 | US$137.173 | 9.548.650 UNFI |
| 2253 |  Reddit Tokenized Stock (Ondo) RDDTon | US$136,82 | 1,66% | -2,35% | US$466.551 | US$980.755 | 3.410 RDDTon |
| 2254 |  KoKoK The Roach KOKOK | US$0,002341 | -1,85% | -12,13% | US$468.257 | US$2.615,96 | 199.996.435 KOKOK |
| 2255 |  Solana Swap SOS | US$0,0004674 | 3,77% | -22,85% | US$467.441 | US$7.031,55 | 999.999.999 SOS |
| 2256 |  Gari Network GARI | US$0,0008316 | 1,35% | 9,05% | US$466.945 | US$19.068,54 | 561.537.169 GARI |
| 2257 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$133,99 | -0,69% | 3,88% | US$466.793 | US$827.572 | 3.484 PALLon |
| 2258 |  Minted MTD | US$0,002519 | -0,11% | -3,31% | US$466.499 | US$389,48 | 185.207.721 MTD |
| 2259 |  Plugin Decentralized Oracle PLI | US$0,003061 | 0,67% | -2,16% | US$463.334 | US$63.754,95 | 151.365.659 PLI |
| 2260 |  修仙 修仙 | US$0,0004609 | -12,09% | -10,91% | US$460.910 | US$75.685,08 | 1.000.000.000 修仙 |
| 2261 |  CryptoZoon ZOON | US$0,0006589 | -0,30% | 9,05% | US$459.376 | US$25.139,85 | 697.229.670 ZOON |
| 2262 |  Blockasset BLOCK | US$0,001473 | 0,52% | 3,28% | US$459.934 | - | 312.236.396 BLOCK |
| 2263 |  FACTOR FACT | US$0,3978 | 1,32% | 3,57% | US$459.488 | US$4.555,69 | 1.155.209 FACT |
| 2264 |  Cashaa CAS | US$0,0004578 | 0,00% | 6,99% | US$457.833 | - | 1.000.000.000 CAS |
| 2265 |  DecideAI DCD | US$0,0009359 | 0,56% | 14,50% | US$457.352 | US$69,68 | 488.677.471 DCD |
| 2266 |  Bitgesell BGL | US$0,02819 | -9,96% | -14,42% | US$455.430 | US$2.539,24 | 16.157.930 BGL |
| 2267 |  3space Art PACE | US$0,006274 | 19,25% | 7,89% | US$452.814 | US$10.853,46 | 72.171.512 PACE |
| 2268 |  Zap ZAP | US$0,001919 | 1,20% | 17,40% | US$453.070 | - | 236.144.465 ZAP |
| 2269 |  Ultiverse ULTI | US$0,00005980 | 0,83% | -3,41% | US$455.139 | US$39.381,38 | 7.611.112.209 ULTI |
| 2270 |  Privasea AI PRAI | US$0,001447 | -6,28% | -9,66% | US$450.346 | US$202.379 | 311.207.769 PRAI |
| 2271 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$13,76 | -4,75% | -14,41% | US$449.257 | US$9.892,99 | 32.647 QBTSon |
| 2272 |  Smoking Chicken Fish SCF | US$0,0004380 | 1,69% | -3,53% | US$437.908 | US$60.699,12 | 999.910.648 SCF |
| 2273 |  Monavale MONA | US$42,68 | -6,61% | -10,98% | US$446.296 | US$0,6200 | 10.456 MONA |
| 2274 |  BlackCardCoin BCCOIN | US$0,04437 | 2,79% | -5,31% | US$443.655 | US$100.341 | 10.000.000 BCCOIN |
| 2275 |  Mubarakah MUBARAKAH | US$0,0004444 | 12,33% | -0,94% | US$444.365 | US$202.058 | 1.000.000.000 MUBARAKAH |
| 2276 |  MoltID MOLTID | US$0,0004448 | 4,98% | -18,24% | US$444.811 | US$72.453,30 | 1.000.000.000 MOLTID |
| 2277 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1590 | -0,88% | -3,74% | US$442.923 | US$115.107 | 2.785.933 SAUBER |
| 2278 |  GensoKishi Metaverse MV | US$0,001166 | -2,35% | 0,62% | US$438.840 | US$111.466 | 376.261.617 MV |
| 2279 |  UniMex Network UMX | US$0,04541 | 0,00% | -8,58% | US$437.241 | - | 9.628.830 UMX |
| 2280 |  Vyvo Coin VSC | US$0,0004633 | 0,09% | -6,84% | US$436.164 | US$12.916,63 | 941.351.172 VSC |
| 2281 |  Nabox NABOX | US$0,000002090 | -1,13% | 2,96% | US$435.513 | US$11,10 | 208.614.091.935 NABOX |
| 2282 |  QnA3.AI GPT | US$0,0005232 | 0,06% | 0,01% | US$435.100 | US$2.319,08 | 831.566.270 GPT |
| 2283 |  Mintlayer ML | US$0,006767 | -0,03% | -2,64% | US$434.443 | US$136.834 | 64.198.610 ML |
| 2284 |  Dino Tycoon TYCOON | US$0,001985 | -0,57% | -6,02% | US$434.363 | US$112.161 | 218.825.336 TYCOON |
| 2285 |  Vertus VERT | US$0,0008244 | -0,12% | -16,66% | US$434.599 | US$247.440 | 527.199.617 VERT |
| 2286 |  TypeAI TYPE | US$0,04333 | 2,50% | 2,81% | US$433.316 | - | 10.000.000 TYPE |
| 2287 |  BEERCOIN BEER | US$0,0000007900 | -1,63% | -24,96% | US$433.163 | US$1.774,82 | 549.761.339.928 BEER |
| 2288 |  Spheron Network SPON | US$0,002026 | -0,41% | 19,35% | US$432.611 | US$117.218 | 213.504.167 SPON |
| 2289 |  Camino Network CAM | US$0,001329 | -0,84% | 35,10% | US$432.418 | US$17.051,78 | 325.415.728 CAM |
| 2290 |  GameGPT DUEL | US$0,00005272 | 3,53% | 30,33% | US$442.375 | US$19.122,14 | 8.390.692.732 DUEL |
| 2291 |  ApeBond ABOND | US$0,0007110 | -5,70% | -3,54% | US$426.879 | US$1.064,14 | 600.389.381 ABOND |
| 2292 |  Let's BONK LetsBONK | US$0,006182 | -6,66% | 2,79% | US$426.466 | US$528.996 | 68.987.649 LetsBONK |
| 2293 |  Edge Matrix Chain EMC | US$0,001938 | -3,59% | -3,35% | US$396.246 | US$9.120,67 | 204.489.614 EMC |
| 2294 |  Giants Protocol G | US$0,00001468 | -1,91% | 6,44% | US$424.521 | US$189,64 | 28.912.136.479 G |
| 2295 |  Keep3rV1 KP3R | US$0,9947 | 0,76% | -10,21% | US$422.912 | US$3.608,80 | 425.178 KP3R |
| 2296 |  ROOBEE ROOBEE | US$0,0001030 | 0,22% | -11,53% | US$422.338 | US$75.464,56 | 4.102.063.740 ROOBEE |
| 2297 |  Rabi RABI | US$0,0007150 | 0,06% | -5,73% | US$422.548 | US$132.274 | 590.986.725 RABI |
| 2298 |  OFFICIAL K-POP KPOP | US$0,00006513 | 3,32% | -11,50% | US$422.293 | - | 6.484.200.010 KPOP |
| 2299 |  myDID SYL | US$0,00005439 | -0,86% | -5,71% | US$420.320 | US$21.452,95 | 7.728.437.007 SYL |
| 2300 |  LooksRare LOOKS | US$0,0004199 | 2,41% | 5,71% | US$419.841 | US$785.069 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.