Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BullDogito BDOGITO | US$0,001179 | -0,96% | -6,27% | US$374.509 | US$250,68 | 317.721.483 BDOGITO |
| 2352 |  Pell Network PELL | US$0,0003993 | 1,59% | -0,26% | US$374.702 | US$11.067,96 | 938.382.119 PELL |
| 2353 |  Skate SKATE | US$0,002237 | 3,94% | -8,63% | US$374.172 | US$142.203 | 167.229.548 SKATE |
| 2354 |  Medieval Empires MEE | US$0,0006682 | -6,08% | -36,45% | US$373.782 | US$120.518 | 559.411.443 MEE |
| 2355 |  LIKE LIKE | US$0,001127 | -3,71% | -16,45% | US$373.219 | US$189.066 | 331.159.918 LIKE |
| 2356 |  Dogechain DC | US$0,000003850 | -1,71% | -8,31% | US$372.485 | US$115.245 | 96.720.284.127 DC |
| 2357 |  ALEX Lab ALEX | US$0,0006021 | -2,71% | -8,90% | US$365.135 | US$185.752 | 606.489.877 ALEX |
| 2358 |  Povel Durev DUREV | US$0,003867 | 5,88% | -12,97% | US$367.357 | US$10.407,45 | 95.000.000 DUREV |
| 2359 |  Philtoken PHIL | US$0,0003679 | -1,48% | -6,48% | US$367.893 | US$122.609 | 1.000.000.000 PHIL |
| 2360 |  SUNCAT SUNCAT | US$0,0003676 | -0,77% | -7,28% | US$367.548 | US$104.581 | 1.000.000.000 SUNCAT |
| 2361 |  BizAuto BIZA | US$0,0001365 | -1,53% | -14,51% | US$365.527 | US$132,29 | 2.677.034.361 BIZA |
| 2362 |  Boop BOOP | US$0,000003660 | 2,04% | -2,47% | US$364.880 | US$3.240,35 | 99.597.706.590 BOOP |
| 2363 |  K21 K21 | US$0,01983 | 1,04% | -0,45% | US$364.608 | US$10.148,55 | 18.385.349 K21 |
| 2364 |  CYBRO CYBRO | US$0,002750 | -3,19% | -5,08% | US$364.120 | US$63.347,85 | 132.398.786 CYBRO |
| 2365 |  ZKWASM ZKWASM | US$0,003564 | -0,44% | -17,33% | US$364.342 | US$189.717 | 102.222.222 ZKWASM |
| 2366 |  BSCPAD BSCPAD | US$0,004558 | -0,54% | -5,88% | US$361.058 | - | 79.211.621 BSCPAD |
| 2367 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003586 | -9,78% | -7,31% | US$358.642 | US$120.660 | 1.000.000.000 恶俗企鹅 |
| 2368 |  Cakepie CKP | US$0,5228 | -0,79% | 1,40% | US$358.618 | - | 685.942 CKP |
| 2369 |  QSTaR Q* | US$0,00003696 | 1,17% | -12,25% | US$354.662 | - | 9.596.124.336 Q* |
| 2370 |  Ta-da TADA | US$0,0005162 | 0,47% | -0,52% | US$356.244 | US$25.089,79 | 690.172.436 TADA |
| 2371 |  Young Peezy AKA Pepe PEEZY | US$0,0003553 | 1,81% | -4,05% | US$355.273 | US$1,70 | 1.000.000.000 PEEZY |
| 2372 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,57 | -2,04% | -6,46% | US$354.738 | US$788.691 | 22.788 SOFIon |
| 2373 |  IREN Tokenized Stock (Ondo) IRENon | US$34,03 | -1,40% | -17,72% | US$351.862 | US$816.978 | 10.340 IRENon |
| 2374 |  Deri Protocol DERI | US$0,002897 | 0,62% | 8,53% | US$361.194 | US$16.367,72 | 124.695.829 DERI |
| 2375 |  Internet of Energy Network IOEN | US$0,001110 | 42,29% | 57,39% | US$351.801 | US$9.955,26 | 317.051.435 IOEN |
| 2376 |  GOMBLE GM | US$0,001283 | 14,23% | 0,01% | US$366.423 | US$54.034,00 | 285.537.193 GM |
| 2377 |  CharacterX CAI | US$0,02092 | -6,68% | -19,84% | US$352.762 | US$48.042,86 | 16.860.416 CAI |
| 2378 |  enfineo ENF | US$0,008618 | -3,42% | -24,37% | US$350.156 | US$22.710,67 | 40.631.723 ENF |
| 2379 |  KlimaDAO KLIMA | US$0,04376 | 1,90% | 1,64% | US$349.985 | US$86,56 | 7.997.365 KLIMA |
| 2380 |  SafeBlast BLAST | - | 0,06% | 0,01% | US$349.265 | - | 175.550.000.000.000 BLAST |
| 2381 |  StarHeroes STAR | US$0,001443 | -0,43% | -3,96% | US$348.771 | US$39.780,22 | 241.732.113 STAR |
| 2382 |  PoolTogether POOL | US$0,05148 | -1,39% | -8,14% | US$348.454 | - | 6.768.510 POOL |
| 2383 |  Bomb Crypto (BNB) BCOIN | US$0,004404 | -0,34% | -1,05% | US$347.930 | US$2.194,07 | 79.001.713 BCOIN |
| 2384 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,50 | -4,76% | -2,22% | US$347.941 | US$9.445.458 | 2.168 XOMon |
| 2385 |  Degen Spartan AI DEGENAI | US$0,0003449 | -5,17% | -7,74% | US$344.928 | US$7.462.547 | 999.949.997 DEGENAI |
| 2386 |  Polkamarkets POLK | US$0,003747 | -3,02% | 0,57% | US$344.805 | US$10.181,37 | 92.009.791 POLK |
| 2387 |  人生K线 人生K线 | US$0,0003438 | -10,63% | -7,14% | US$343.826 | US$1.835.092 | 1.000.000.000 人生K线 |
| 2388 |  SafeMoon Inu SMI | US$0,0000003400 | 1,59% | -0,83% | US$342.343 | - | 1.000.000.000.000 SMI |
| 2389 |  Giggle Panda GIGL | US$0,0003418 | -3,95% | -16,11% | US$341.832 | US$2.023,89 | 1.000.000.000 GIGL |
| 2390 |  MILLI MILLI | US$0,000001300 | 14,71% | -15,86% | US$342.147 | US$56.801,63 | 263.000.052.729 MILLI |
| 2391 |  Tevaera TEVA | US$0,0006963 | 7,27% | -4,88% | US$341.109 | US$16.284,49 | 489.913.207 TEVA |
| 2392 |  Pepoclown HONK | - | 5,39% | 6,21% | US$338.635 | - | 415.179.907.204.247 HONK |
| 2393 |  Everyworld EVERY | US$0,0001705 | -1,12% | 20,24% | US$434.670 | US$11,71 | 2.549.201.959 EVERY |
| 2394 |  Brainlet BRAINLET | US$0,0003523 | -2,77% | -12,69% | US$335.690 | US$2.940,95 | 952.905.541 BRAINLET |
| 2395 |  Aston Martin Cognizant Fan Token AM | US$0,1203 | -0,85% | -6,93% | US$333.701 | US$29.757,60 | 2.774.286 AM |
| 2396 |  Emperor EMPI | US$0,01147 | -1,57% | -3,54% | US$333.096 | - | 29.030.000 EMPI |
| 2397 |  Koinos KOIN | US$0,004000 | 4,03% | -4,32% | US$332.995 | - | 83.257.338 KOIN |
| 2398 |  PepeMusk PEPEMUSK | US$0,0003322 | -0,66% | -7,33% | US$332.244 | US$215,16 | 1.000.000.000 PEPEMUSK |
| 2399 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,48 | -3,84% | -2,85% | US$324.993 | US$805.514 | 15.866 FIGon |
| 2400 |  Revomon REVO | US$0,01080 | 1,20% | -8,88% | US$331.166 | - | 30.664.474 REVO |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.