Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Versatize Coin VTCN | US$0,004483 | 1,34% | -6,91% | US$224.143 | US$127.639 | 50.000.000 VTCN |
| 2552 |  Gains GAINS | US$0,005796 | 1,39% | -12,35% | US$224.269 | - | 38.694.301 GAINS |
| 2553 |  ORBIT GRIFT | US$0,0002241 | -3,79% | -13,34% | US$224.031 | US$0,01000 | 999.641.648 GRIFT |
| 2554 |  ZKFair ZKF | US$0,00002269 | 10,26% | 4,62% | US$226.945 | US$54.554,68 | 10.000.000.000 ZKF |
| 2555 |  STARSHIP STARSHIP | US$0,01179 | -0,37% | -5,55% | US$222.947 | US$26,65 | 18.908.258 STARSHIP |
| 2556 |  Robinhood HOOD | US$0,000005000 | -1,23% | -12,96% | US$222.899 | US$19.078,10 | 44.547.590.451 HOOD |
| 2557 |  RCADE RCADE | US$0,00002671 | -5,42% | -11,76% | US$221.726 | US$56.232,07 | 8.299.741.140 RCADE |
| 2558 |  MoonDAO MOONEY | US$0,0001619 | -1,53% | -4,75% | US$222.601 | US$9.455,68 | 1.375.119.250 MOONEY |
| 2559 |  AIPAD AIPAD | US$0,001144 | 0,58% | -8,53% | US$222.252 | - | 194.289.019 AIPAD |
| 2560 |  Baby Neiro BNB BABYNEIRO | - | 0,07% | -5,18% | US$222.031 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2561 |  holoride RIDE | US$0,0002520 | 2,77% | -4,86% | US$221.768 | US$9.495,92 | 879.899.580 RIDE |
| 2562 |  HAPI Protocol HAPI | US$0,3026 | -0,40% | -5,89% | US$221.552 | US$5.357,20 | 732.248 HAPI |
| 2563 |  Astherus ASTHERUS | US$0,0002259 | 2,27% | -34,05% | US$221.205 | US$25.883,28 | 979.065.333 ASTHERUS |
| 2564 |  SavannaSurvival SVSA | US$0,001151 | -0,19% | -7,50% | US$220.742 | US$201.506 | 191.805.555 SVSA |
| 2565 |  Nafter NAFT | US$0,0002199 | -0,22% | -2,33% | US$219.354 | US$9.513,79 | 997.653.481 NAFT |
| 2566 |  Azuro Protocol AZUR | US$0,001090 | 0,45% | -4,80% | US$218.775 | US$53.357,61 | 200.743.303 AZUR |
| 2567 |  Coldstack CLS | US$0,009299 | -0,61% | 0,44% | US$218.650 | US$28.103,21 | 23.514.168 CLS |
| 2568 |  Mystery MYSTERY | - | 1,63% | -0,37% | US$217.861 | US$25.019,66 | 420.690.000.000.000 MYSTERY |
| 2569 |  Elemon ELMON | US$0,0003390 | 0,00% | -6,76% | US$218.629 | - | 644.908.310 ELMON |
| 2570 |  GAMER GMR | US$0,0006693 | 0,53% | -3,34% | US$218.608 | - | 326.640.265 GMR |
| 2571 |  PrompTale AI TALE | US$0,002153 | -16,21% | -8,82% | US$218.277 | US$80.519,44 | 101.393.333 TALE |
| 2572 |  MARS4 MARS4 | US$0,00008778 | -1,41% | -17,86% | US$217.972 | US$174.809 | 2.483.082.772 MARS4 |
| 2573 |  SAD HAMSTER HAMMY | US$0,0002314 | -0,78% | -11,05% | US$217.965 | - | 941.901.250 HAMMY |
| 2574 |  Bware INFRA | US$0,05230 | 0,06% | -6,66% | US$216.057 | US$9.222,41 | 4.130.897 INFRA |
| 2575 |  Mindfak By Matt Furie MINDFAK | US$0,0003179 | -0,54% | 3,43% | US$219.351 | US$596.396 | 690.000.000 MINDFAK |
| 2576 |  S.C. Corinthians Fan Token SCCP | US$0,03318 | -0,43% | 1,52% | US$215.637 | US$64.019,34 | 6.499.098 SCCP |
| 2577 |  Deutsche eMark DEM | US$0,001361 | -0,25% | -4,60% | US$215.373 | US$0,2200 | 158.230.419 DEM |
| 2578 |  HAMI HAMI | US$0,0002249 | 0,95% | -6,28% | US$216.371 | US$54.968,75 | 962.188.869 HAMI |
| 2579 |  SENSO SENSO | US$0,003045 | 0,01% | -1,11% | US$213.938 | US$51.536,21 | 70.269.127 SENSO |
| 2580 |  Prism PRISM | US$0,0003693 | -20,85% | -23,05% | US$213.143 | US$8.273,82 | 577.152.438 PRISM |
| 2581 |  OneMillionDollars OMD | US$0,0001677 | 1,12% | 1,20% | US$213.600 | US$29.004,33 | 1.273.753.283 OMD |
| 2582 |  KEK KEKE | - | 54,38% | -6,44% | US$213.004 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2583 |  Skeb Coin SKEB | US$0,0001846 | 0,66% | 3,62% | US$212.963 | US$2,98 | 1.153.490.031 SKEB |
| 2584 |  Wolf Safe Poor People WSPP | - | -0,77% | -15,43% | US$212.776 | - | 13.504.000.000.000.000 WSPP |
| 2585 |  PAWS PAWS | US$0,000004000 | -4,16% | -4,98% | US$212.170 | US$120.237 | 53.053.070.101 PAWS |
| 2586 |  Tradetomato TTM | US$0,002625 | 0,02% | -0,24% | US$211.706 | US$32,37 | 80.638.601 TTM |
| 2587 |  Kimbo KIMBO | US$0,000003140 | -1,82% | -7,37% | US$217.928 | US$53.236,18 | 69.420.000.000 KIMBO |
| 2588 |  LandX Finance LNDX | US$0,01486 | -0,75% | -2,52% | US$210.336 | US$14.911,19 | 14.154.713 LNDX |
| 2589 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2590 |  Eliza (elizawakesup) ELIZA | US$0,0002080 | 6,10% | -11,86% | US$207.980 | - | 999.920.144 ELIZA |
| 2591 |  Safe Haven SHA | US$0,00006912 | 0,03% | -16,95% | US$207.757 | - | 3.005.855.396 SHA |
| 2592 |  BendDAO BEND | US$0,00005076 | 5,92% | 1,00% | US$207.419 | - | 4.086.515.149 BEND |
| 2593 |  Bubb BUBB | US$0,0002068 | -2,21% | -24,05% | US$206.807 | US$16.311,49 | 1.000.000.000 BUBB |
| 2594 |  Dasha VVAIFU | US$0,0002073 | -1,67% | -10,48% | US$205.878 | US$91.933,21 | 993.233.396 VVAIFU |
| 2595 |  Dotmoovs MOOV | US$0,0002779 | -2,37% | -5,77% | US$203.158 | US$22.490,85 | 731.180.094 MOOV |
| 2596 |  GoCrypto Token GOC | US$0,0008323 | 1,03% | -1,97% | US$204.137 | - | 245.278.438 GOC |
| 2597 |  DOYR DOYR | US$0,0002041 | 1,59% | -21,90% | US$204.097 | US$496.214 | 1.000.000.000 DOYR |
| 2598 |  HUND HUND | US$0,0005095 | -1,62% | -8,79% | US$203.758 | US$100.811 | 399.925.399 HUND |
| 2599 |  Giveth GIV | US$0,0005289 | 0,92% | -2,86% | US$202.862 | US$28,98 | 383.521.553 GIV |
| 2600 |  Circuits of Value COVAL | US$0,0001133 | 8,36% | 0,20% | US$202.200 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.