Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Juggernaut JGN | US$0,001345 | 1,14% | -0,93% | US$201.714 | - | 150.000.000 JGN |
| 2602 |  Multiple Network MTP | US$0,0002282 | -1,62% | -4,60% | US$200.827 | US$101.801 | 880.000.000 MTP |
| 2603 |  AppLovin Tokenized Stock (Ondo) APPon | US$387,28 | -0,25% | -11,06% | US$201.109 | US$1.153,18 | 519 APPon |
| 2604 |  Playermon PYM | US$0,0004715 | -1,71% | -8,58% | US$201.342 | US$19.529,73 | 427.072.302 PYM |
| 2605 |  TORSY torsy | US$0,0002876 | -2,88% | -6,98% | US$201.349 | US$579,74 | 699.999.673 torsy |
| 2606 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2607 |  Fefe FEFE | US$0,0004670 | -1,00% | -5,91% | US$196.441 | US$50.475,54 | 420.690.000 FEFE |
| 2608 |  Bitcoin Base BTC | US$0,009482 | -0,62% | -0,48% | US$198.275 | - | 20.911.183 BTC |
| 2609 |  BakeryToken BAKE | US$0,0006849 | -13,33% | -31,80% | US$198.469 | US$152.889 | 289.770.083 BAKE |
| 2610 |  MilkyWay MILK | US$0,0004753 | -15,39% | -30,70% | US$197.629 | - | 415.844.394 MILK |
| 2611 |  Strike STRK | US$0,03496 | 0,83% | -4,46% | US$198.577 | - | 5.679.906 STRK |
| 2612 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,45 | -0,04% | -10,94% | US$195.504 | US$1.200.204 | 30.319 SBETon |
| 2613 |  PoSciDonDAO SCI | US$0,05459 | -2,41% | -6,95% | US$194.694 | US$27.690,87 | 3.566.673 SCI |
| 2614 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,13 | -3,00% | -12,90% | US$193.056 | US$813.758 | 4.011 OKLOon |
| 2615 |  XMON XMON | US$129,55 | 2,20% | -8,64% | US$193.672 | - | 1.495 XMON |
| 2616 |  Edwin EDWIN | US$0,0001933 | -4,79% | -17,31% | US$193.259 | US$929,00 | 1.000.000.000 EDWIN |
| 2617 |  Binamon BMON | US$0,001674 | -0,65% | -2,61% | US$193.233 | US$9.815,82 | 115.453.949 BMON |
| 2618 |  Light LIGHT | US$0,003004 | 0,00% | -4,94% | US$193.062 | - | 64.269.692 LIGHT |
| 2619 |  Sidekick K | US$0,0007083 | -2,26% | -13,62% | US$193.006 | US$15.887,27 | 272.498.654 K |
| 2620 |  Ski Mask Cat SKICAT | US$0,0001943 | 1,26% | 2,47% | US$192.428 | US$78.504,59 | 990.154.868 SKICAT |
| 2621 |  Crust Network CRU | US$0,01359 | 1,96% | -57,64% | US$192.083 | US$43.147,46 | 14.138.569 CRU |
| 2622 |  Cheems CHEEMS | US$0,00007515 | 0,93% | -4,71% | US$191.695 | US$570,52 | 2.550.834.901 CHEEMS |
| 2623 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,17 | 0,44% | -0,57% | US$190.763 | - | 1.686 NTESon |
| 2624 |  ROCO FINANCE ROCO | US$0,01097 | 12,80% | 23,12% | US$189.694 | US$115,37 | 17.298.805 ROCO |
| 2625 |  Pixelverse PIXFI | US$0,00004929 | 2,39% | 3,33% | US$190.639 | US$121.540 | 3.867.633.475 PIXFI |
| 2626 |  Tea-Fi TEA | US$0,003768 | 11,64% | 6,36% | US$188.423 | US$94.446,13 | 50.010.000 TEA |
| 2627 |  DeFrogs DEFROGS | US$18,87 | 0,00% | -9,32% | US$188.733 | - | 10.000 DEFROGS |
| 2628 |  Pomerium PMG | US$0,001062 | 7,83% | -12,18% | US$188.900 | US$18.776,49 | 177.947.123 PMG |
| 2629 |  Kudai KUDAI | US$0,000001880 | 9,49% | 12,49% | US$188.225 | US$465,84 | 100.000.000.000 KUDAI |
| 2630 |  Apeiron APRS | US$0,001789 | -2,22% | -6,51% | US$181.600 | US$9.551,94 | 101.511.980 APRS |
| 2631 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001024 | 0,36% | -7,69% | US$188.720 | US$61.193,92 | 184.260.923 BROCCOLI |
| 2632 |  BIG BIG | US$0,0001950 | -1,46% | -34,99% | US$194.952 | US$57.074,57 | 1.000.000.000 BIG |
| 2633 |  Chihuahua HUAHUA | US$0,000001980 | 1,11% | -33,39% | US$185.596 | - | 93.550.000.000 HUAHUA |
| 2634 |  Ÿ YAI | US$0,002028 | -0,18% | -2,94% | US$184.586 | - | 91.000.000 YAI |
| 2635 |  Genopets GENE | US$0,002035 | 2,42% | 13,20% | US$185.366 | US$958,80 | 91.108.082 GENE |
| 2636 |  Affyn FYN | US$0,0007262 | 4,91% | 4,47% | US$184.476 | US$9.675,94 | 254.033.788 FYN |
| 2637 |  Gata GATA | US$0,001640 | -0,07% | -12,96% | US$184.065 | US$181.844 | 112.241.585 GATA |
| 2638 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2639 |  CryptoTradingFund CTF | US$0,03890 | 5,00% | 0,89% | US$183.595 | - | 4.719.819 CTF |
| 2640 |  Beats on Base BEATS | US$0,0002842 | 1,65% | -2,91% | US$183.276 | US$2.376,93 | 644.790.918 BEATS |
| 2641 |  Janitor JANITOR | US$0,0001854 | -0,14% | -21,30% | US$185.361 | US$14.730,47 | 1.000.000.000 JANITOR |
| 2642 |  Seascape Crowns CWS | US$0,02391 | 3,34% | 14,38% | US$182.816 | US$20.710,99 | 7.645.850 CWS |
| 2643 |  EXPERT_MONEY EXPERT | US$0,0002496 | -0,14% | -5,76% | US$182.237 | US$52.214,48 | 729.986.114 EXPERT |
| 2644 |  BOLT BOLT | US$0,0001893 | 4,53% | 58,83% | US$181.250 | - | 957.427.533 BOLT |
| 2645 |  eloncoin eloncoin | US$0,0000002600 | -15,31% | -3,60% | US$181.030 | - | 685.219.781.741 eloncoin |
| 2646 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2647 |  Peanut NUX | US$0,003605 | -0,63% | 4,06% | US$180.237 | US$10.157,43 | 50.000.000 NUX |
| 2648 |  yieldwatch WATCH | US$0,009147 | -0,41% | -5,21% | US$179.976 | - | 19.675.544 WATCH |
| 2649 |  Plant Vs Undead PVU | US$0,0006060 | 1,00% | -0,80% | US$179.945 | US$9.664,64 | 296.947.519 PVU |
| 2650 |  Ertha ERTHA | US$0,00008952 | 0,00% | -3,84% | US$179.040 | - | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.