Data Historis Harga Kripto 01/04/2026
Daftar harga kripto yang direkam pada tanggal 01/04/2026, mencakup 8.519 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold Reserve GOR | US$0,0003330 | -7,03% | -18,42% | US$131.463 | US$1.196,61 | 394.782.767 GOR |
| 2802 |  Groyper (groypereth.vip) GROYPER | US$0,001409 | 1,81% | -22,95% | US$131.057 | - | 93.000.000 GROYPER |
| 2803 |  Looby By Stephen Bliss LOOBY | US$0,0001365 | -1,77% | -13,31% | US$130.077 | - | 952.947.266 LOOBY |
| 2804 |  WOOF WOOF | US$0,000007260 | -0,49% | 6,91% | US$129.901 | US$1.986,42 | 17.902.999.424 WOOF |
| 2805 |  Basis Cash BAC | US$0,002355 | 16,25% | -8,98% | US$128.507 | US$14.581,25 | 54.575.145 BAC |
| 2806 |  aixCB by Virtuals AIXCB | US$0,0001297 | -0,04% | -8,62% | US$128.835 | US$385,52 | 993.506.898 AIXCB |
| 2807 |  OctonetAI OCTO | US$0,001343 | 2,11% | -13,85% | US$132.252 | US$80.649,75 | 98.500.000 OCTO |
| 2808 |  Kava Lend HARD | US$0,0009489 | 0,00% | -4,22% | US$127.901 | - | 134.791.668 HARD |
| 2809 |  NFT Art Finance NFTART | - | 0,63% | -4,88% | US$127.846 | - | 25.282.174.668.987.600 NFTART |
| 2810 |  Locked Money LMY | US$0,0002121 | 0,16% | -5,25% | US$127.750 | - | 602.454.732 LMY |
| 2811 |  Linear Finance LINA | US$0,00001273 | -57,46% | -44,92% | US$127.289 | US$33,25 | 9.996.646.261 LINA |
| 2812 |  5ire 5IRE | US$0,00008648 | 0,44% | -31,26% | US$126.659 | US$10.765,57 | 1.464.633.235 5IRE |
| 2813 |  Landwolf (landwolfcoin) WOLF | US$0,0003228 | 6,14% | 0,26% | US$126.055 | - | 390.527.197 WOLF |
| 2814 |  FU Coin FU | US$0,0000006500 | -0,15% | -5,01% | US$125.480 | - | 194.529.579.979 FU |
| 2815 |  CyberVein CVT | US$0,0001183 | 0,51% | 23,69% | US$125.414 | - | 1.060.404.496 CVT |
| 2816 |  AIT Protocol AIT | US$0,0004229 | -1,86% | 14,72% | US$125.293 | - | 296.265.799 AIT |
| 2817 |  BabySwap BABY | US$0,0002011 | -0,39% | -3,32% | US$124.889 | US$314.562 | 620.895.960 BABY |
| 2818 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,01 | 0,06% | 0,03% | US$124.763 | US$797.811 | 1.235 SGOVon |
| 2819 |  Neiro (neiro.lol) NEIRO | US$0,0001245 | -1,96% | -16,97% | US$124.493 | US$26.442,14 | 999.999.969 NEIRO |
| 2820 |  Position Exchange POSI | US$0,001352 | -0,86% | -2,14% | US$123.952 | US$5,93 | 91.681.636 POSI |
| 2821 |  Ariva ARV | US$0,000001700 | 0,71% | -7,01% | US$123.146 | US$2,21 | 72.553.169.190 ARV |
| 2822 |  PEAKDEFI PEAK | US$0,00007294 | 16,24% | 3,06% | US$120.912 | - | 1.657.740.019 PEAK |
| 2823 |  DinoLFG DINO | US$0,0003919 | 0,00% | -2,65% | US$122.657 | - | 312.948.493 DINO |
| 2824 |  Smart Pocket SP | US$0,0001194 | -3,55% | -10,72% | US$124.247 | US$511,48 | 1.040.615.110 SP |
| 2825 |  Itheum ITHEUM | US$0,0002499 | 0,80% | -4,09% | US$121.576 | US$12,97 | 486.440.336 ITHEUM |
| 2826 |  Signata SATA | US$0,001706 | -6,16% | -1,18% | US$121.559 | US$1,99 | 71.260.435 SATA |
| 2827 |  GALAXIS Token GALAXIS | US$0,00003282 | 1,87% | -15,32% | US$121.227 | - | 3.693.648.072 GALAXIS |
| 2828 |  DOSE DOSE | US$0,0001416 | 0,45% | -4,83% | US$120.857 | - | 853.702.151 DOSE |
| 2829 |  DeFinder Capital DFC | US$0,004527 | 1,28% | -10,18% | US$120.244 | - | 26.563.279 DFC |
| 2830 |  TradeTide TTD | US$0,0008818 | 5,86% | 10,49% | US$121.251 | US$91.244,36 | 137.500.000 TTD |
| 2831 |  Lunar LNR | US$0,001627 | 0,93% | -4,88% | US$120.149 | - | 73.830.967 LNR |
| 2832 |  Niftyx Protocol SHROOM | US$0,002336 | 1,60% | -1,53% | US$120.016 | - | 51.386.058 SHROOM |
| 2833 |  Hasbulla's Cat BARSIK | US$0,0001177 | 2,64% | -5,55% | US$117.680 | US$64.222,08 | 999.899.828 BARSIK |
| 2834 |  Redbrick BRIC | US$0,0004995 | -7,37% | -15,66% | US$117.442 | US$27.516,10 | 235.108.500 BRIC |
| 2835 |  Global DePIN Chain DEEPSEEK | US$0,0001503 | 0,65% | -11,74% | US$118.756 | US$178.216 | 790.000.000 DEEPSEEK |
| 2836 |  SpookySwap BOO | US$0,01610 | 12,40% | 4,53% | US$116.870 | - | 7.259.210 BOO |
| 2837 |  Edu3Labs NFE | US$0,001140 | 1,36% | -22,66% | US$118.971 | US$12.454,47 | 104.375.044 NFE |
| 2838 |  Kaon KAON | US$0,00002631 | -0,20% | -20,22% | US$116.710 | US$13.297,01 | 4.436.209.630 KAON |
| 2839 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | -26,68% | US$116.181 | - | 528.361.752 VRTX |
| 2840 |  Etarn ETAN | US$0,001364 | -2,41% | -20,18% | US$114.784 | US$124.783 | 84.178.362 ETAN |
| 2841 |  Wisdomise AI WSDM | US$0,0001662 | -1,27% | -2,92% | US$115.838 | US$150.914 | 696.901.855 WSDM |
| 2842 |  Duckies, the canary network for Yellow DUCKIES | US$0,002223 | 0,51% | 4,40% | US$115.813 | - | 52.088.321 DUCKIES |
| 2843 |  Analog ANLOG | US$0,00006247 | -2,77% | 2,15% | US$116.008 | US$92.105,82 | 1.857.089.402 ANLOG |
| 2844 |  Vectorspace AI VAIX | US$0,002304 | -3,06% | -5,16% | US$114.904 | - | 49.875.895 VAIX |
| 2845 |  Matt Furie MATT | US$0,0000002700 | 2,96% | -3,40% | US$115.100 | - | 420.690.000.000 MATT |
| 2846 |  DEXGame DXGM | US$0,0001804 | -27,29% | 12,52% | US$114.164 | US$10.666,83 | 632.959.612 DXGM |
| 2847 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,37 | 0,02% | 0,13% | US$114.238 | - | 8.545 BZon |
| 2848 |  Self Chain SLF | US$0,0006824 | 40,36% | 37,03% | US$113.965 | US$56.831,66 | 167.000.000 SLF |
| 2849 |  The ChampCoin TCC | US$0,002282 | 0,06% | -0,04% | US$114.083 | US$11,78 | 50.000.000 TCC |
| 2850 |  Black Mirror Experience MIRROR | US$0,001186 | -0,90% | -1,24% | US$113.793 | US$144.063 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.